GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:44 | - | 71,58 |
07.10.24 20:53:43 | - | 71,58 |
07.10.24 20:53:40 | - | 71,57 |
07.10.24 20:53:36 | - | 71,58 |
07.10.24 20:53:35 | - | 71,58 |
07.10.24 20:53:26 | - | 71,58 |
07.10.24 20:53:25 | - | 71,59 |
07.10.24 20:53:23 | - | 71,59 |
07.10.24 20:53:19 | - | 71,60 |
07.10.24 20:53:04 | - | 71,60 |
07.10.24 20:53:02 | - | 71,60 |
07.10.24 20:53:01 | - | 71,61 |
07.10.24 20:52:58 | - | 71,60 |
07.10.24 20:52:57 | - | 71,60 |
07.10.24 20:52:56 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:55 | - | 71,61 |
07.10.24 20:52:47 | - | 71,60 |
07.10.24 20:52:44 | - | 71,60 |
07.10.24 20:52:42 | - | 71,59 |
07.10.24 20:52:41 | - | 71,59 |
07.10.24 20:52:38 | - | 71,58 |
07.10.24 20:52:36 | - | 71,59 |
07.10.24 20:52:35 | - | 71,58 |
07.10.24 20:52:34 | - | 71,58 |
07.10.24 20:52:27 | - | 71,57 |
07.10.24 20:52:26 | - | 71,58 |
07.10.24 20:52:24 | - | 71,58 |
07.10.24 20:52:23 | - | 71,58 |
07.10.24 20:52:22 | - | 71,58 |
07.10.24 20:52:21 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:19 | - | 71,57 |
07.10.24 20:52:18 | - | 71,57 |
07.10.24 20:52:16 | - | 71,57 |
07.10.24 20:52:14 | - | 71,56 |
07.10.24 20:52:13 | - | 71,56 |
07.10.24 20:52:12 | - | 71,56 |
07.10.24 20:52:11 | - | 71,56 |
07.10.24 20:52:10 | - | 71,56 |
07.10.24 20:52:09 | - | 71,56 |
07.10.24 20:52:08 | - | 71,55 |
07.10.24 20:52:07 | - | 71,55 |
07.10.24 20:52:03 | - | 71,54 |
07.10.24 20:52:02 | - | 71,55 |
07.10.24 20:52:00 | - | 71,54 |
07.10.24 20:51:59 | - | 71,53 |