GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:35 | - | 72,01 |
07.10.24 13:39:33 | - | 72,00 |
07.10.24 13:39:30 | - | 72,01 |
07.10.24 13:39:06 | - | 72,01 |
07.10.24 13:39:05 | - | 72,00 |
07.10.24 13:39:03 | - | 72,01 |
07.10.24 13:39:01 | - | 72,00 |
07.10.24 13:39:00 | - | 72,01 |
07.10.24 13:38:59 | - | 72,00 |
07.10.24 13:38:31 | - | 72,01 |
07.10.24 13:38:26 | - | 72,00 |
07.10.24 13:38:25 | - | 72,01 |
07.10.24 13:38:24 | - | 72,00 |
07.10.24 13:38:22 | - | 72,01 |
07.10.24 13:38:20 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:20 | - | 72,01 |
07.10.24 13:38:08 | - | 71,99 |
07.10.24 13:37:51 | - | 71,99 |
07.10.24 13:37:48 | - | 71,98 |
07.10.24 13:37:48 | - | 71,99 |
07.10.24 13:37:44 | - | 71,98 |
07.10.24 13:37:38 | - | 71,99 |
07.10.24 13:37:28 | - | 71,99 |
07.10.24 13:37:14 | - | 71,97 |
07.10.24 13:37:13 | - | 71,97 |
07.10.24 13:37:11 | - | 71,98 |
07.10.24 13:37:11 | - | 71,97 |
07.10.24 13:37:08 | - | 71,98 |
07.10.24 13:37:06 | - | 71,97 |
07.10.24 13:37:00 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:59 | - | 71,95 |
07.10.24 13:36:47 | - | 71,96 |
07.10.24 13:36:45 | - | 71,96 |
07.10.24 13:36:39 | - | 71,97 |
07.10.24 13:36:30 | - | 71,97 |
07.10.24 13:36:26 | - | 71,96 |
07.10.24 13:36:25 | - | 71,97 |
07.10.24 13:36:20 | - | 71,96 |
07.10.24 13:36:16 | - | 71,98 |
07.10.24 13:36:03 | - | 71,98 |
07.10.24 13:36:01 | - | 71,98 |
07.10.24 13:35:39 | - | 71,98 |
07.10.24 13:35:30 | - | 71,97 |
07.10.24 13:35:14 | - | 71,97 |
07.10.24 13:35:12 | - | 71,96 |