GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:12 | - | 71,98 |
07.10.24 13:53:01 | - | 71,99 |
07.10.24 13:52:55 | - | 72,00 |
07.10.24 13:52:53 | - | 72,00 |
07.10.24 13:52:25 | - | 71,98 |
07.10.24 13:52:10 | - | 71,98 |
07.10.24 13:52:10 | - | 71,99 |
07.10.24 13:52:08 | - | 71,98 |
07.10.24 13:52:06 | - | 71,99 |
07.10.24 13:52:06 | - | 71,98 |
07.10.24 13:52:04 | - | 71,99 |
07.10.24 13:52:04 | - | 71,98 |
07.10.24 13:52:02 | - | 71,98 |
07.10.24 13:51:59 | - | 71,98 |
07.10.24 13:51:59 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:58 | - | 71,98 |
07.10.24 13:51:56 | - | 71,99 |
07.10.24 13:51:54 | - | 71,98 |
07.10.24 13:51:53 | - | 71,99 |
07.10.24 13:51:52 | - | 71,98 |
07.10.24 13:51:31 | - | 71,99 |
07.10.24 13:51:19 | - | 71,99 |
07.10.24 13:51:18 | - | 71,98 |
07.10.24 13:51:17 | - | 71,99 |
07.10.24 13:51:17 | - | 71,98 |
07.10.24 13:51:13 | - | 71,99 |
07.10.24 13:51:00 | - | 71,99 |
07.10.24 13:50:52 | - | 71,99 |
07.10.24 13:50:48 | - | 71,99 |
07.10.24 13:50:40 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:39 | - | 71,99 |
07.10.24 13:50:37 | - | 71,98 |
07.10.24 13:50:26 | - | 71,99 |
07.10.24 13:50:18 | - | 71,99 |
07.10.24 13:50:16 | - | 71,99 |
07.10.24 13:49:59 | - | 71,99 |
07.10.24 13:49:58 | - | 71,98 |
07.10.24 13:49:43 | - | 71,99 |
07.10.24 13:49:24 | - | 71,99 |
07.10.24 13:49:19 | - | 71,98 |
07.10.24 13:49:18 | - | 71,99 |
07.10.24 13:49:17 | - | 71,98 |
07.10.24 13:48:49 | - | 71,99 |
07.10.24 13:48:39 | - | 71,99 |
07.10.24 13:48:38 | - | 71,98 |