GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:33 | - | 72,01 |
14:01:19 | - | 72,00 |
14:00:58 | - | 72,01 |
14:00:54 | - | 72,00 |
14:00:54 | - | 72,01 |
14:00:47 | - | 72,00 |
14:00:38 | - | 72,01 |
14:00:32 | - | 72,02 |
14:00:22 | - | 72,02 |
14:00:20 | - | 72,01 |
14:00:19 | - | 72,02 |
14:00:14 | - | 72,01 |
14:00:14 | - | 72,02 |
13:59:53 | - | 72,01 |
13:59:25 | - | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:18 | - | 72,02 |
13:59:16 | - | 72,01 |
13:59:15 | - | 72,02 |
13:59:14 | - | 72,01 |
13:59:14 | - | 72,02 |
13:59:05 | - | 72,02 |
13:57:23 | - | 72,02 |
13:57:18 | - | 72,03 |
13:57:10 | - | 72,03 |
13:57:04 | - | 72,01 |
13:56:17 | - | 72,01 |
13:55:55 | - | 72,01 |
13:55:20 | - | 72,01 |
13:55:17 | - | 72,00 |
13:54:48 | - | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:45 | - | 71,99 |
13:53:55 | - | 71,99 |
13:53:54 | - | 71,98 |
13:53:20 | - | 71,99 |
13:53:18 | - | 71,98 |
13:53:16 | - | 71,99 |
13:53:15 | - | 71,98 |
13:53:14 | - | 71,99 |
13:53:12 | - | 71,98 |
13:53:01 | - | 71,99 |
13:52:55 | - | 72,00 |
13:52:53 | - | 72,00 |
13:52:25 | - | 71,98 |
13:52:10 | - | 71,98 |
13:52:10 | - | 71,99 |