GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:27 | - | 71,99 |
14:04:22 | - | 71,98 |
14:04:05 | - | 71,99 |
14:04:03 | - | 71,98 |
14:04:02 | - | 71,98 |
14:04:02 | - | 71,99 |
14:04:01 | - | 71,98 |
14:03:58 | - | 71,99 |
14:03:57 | - | 71,98 |
14:03:56 | - | 71,99 |
14:03:53 | - | 71,98 |
14:03:50 | - | 71,98 |
14:03:48 | - | 71,99 |
14:03:43 | - | 72,00 |
14:03:38 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:35 | - | 72,00 |
14:03:34 | - | 71,99 |
14:03:33 | - | 72,00 |
14:03:28 | - | 71,99 |
14:03:28 | - | 71,99 |
14:03:27 | - | 72,00 |
14:03:27 | - | 71,99 |
14:02:54 | - | 72,00 |
14:02:53 | - | 72,01 |
14:02:45 | - | 72,00 |
14:02:45 | - | 72,01 |
14:02:41 | - | 72,00 |
14:02:40 | - | 71,99 |
14:02:31 | - | 72,00 |
14:02:25 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:23 | - | 71,99 |
14:02:15 | - | 72,00 |
14:02:13 | - | 71,99 |
14:02:09 | - | 71,98 |
14:02:07 | - | 71,99 |
14:02:07 | - | 72,00 |
14:02:05 | - | 72,00 |
14:02:03 | - | 71,99 |
14:02:02 | - | 72,00 |
14:01:59 | - | 71,99 |
14:01:57 | - | 72,00 |
14:01:49 | - | 72,00 |
14:01:33 | - | 72,01 |
14:01:19 | - | 72,00 |
14:00:58 | - | 72,01 |