GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:46 | - | 72,15 |
09:05:45 | - | 72,14 |
09:05:45 | - | 72,13 |
09:05:41 | - | 72,14 |
09:05:41 | - | 72,15 |
09:05:35 | - | 72,14 |
09:05:32 | - | 72,14 |
09:05:18 | - | 72,01 |
09:04:44 | - | 71,99 |
09:04:26 | - | 72,00 |
09:04:20 | - | 72,01 |
09:04:16 | - | 72,01 |
09:04:07 | - | 72,01 |
09:03:54 | - | 72,00 |
09:03:52 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:39 | - | 72,00 |
09:03:23 | - | 71,99 |
09:03:12 | - | 71,98 |
09:03:08 | - | 71,98 |
09:03:04 | - | 71,99 |
09:03:01 | - | 71,99 |
09:03:00 | - | 72,07 |
09:00:00 | - | 72,07 |
08:59:45 | - | 72,07 |
08:59:42 | - | 72,07 |
08:59:40 | - | 72,06 |
08:59:39 | - | 72,07 |
08:59:28 | - | 72,06 |
08:59:26 | - | 72,07 |
08:59:18 | - | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:13 | - | 72,06 |
08:59:12 | - | 72,06 |
08:59:11 | - | 72,06 |
08:59:10 | - | 72,06 |
08:59:02 | - | 72,06 |
08:59:01 | - | 72,06 |
08:58:51 | - | 72,05 |
08:58:49 | - | 72,06 |
08:58:44 | - | 72,05 |
08:58:43 | - | 72,06 |
08:58:41 | - | 72,05 |
08:58:40 | - | 72,06 |
08:58:39 | - | 72,05 |
08:58:38 | - | 72,06 |
08:58:37 | - | 72,06 |