GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:34:31 | - | 71,96 |
07.10.24 13:34:30 | - | 71,97 |
07.10.24 13:34:30 | - | 71,96 |
07.10.24 13:34:28 | - | 71,97 |
07.10.24 13:34:28 | - | 71,96 |
07.10.24 13:34:10 | - | 71,97 |
07.10.24 13:33:56 | - | 71,97 |
07.10.24 13:33:47 | - | 71,98 |
07.10.24 13:33:40 | - | 71,99 |
07.10.24 13:33:22 | - | 71,97 |
07.10.24 13:33:07 | - | 71,98 |
07.10.24 13:33:00 | - | 71,98 |
07.10.24 13:32:49 | - | 71,99 |
07.10.24 13:32:49 | - | 71,98 |
07.10.24 13:32:47 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:45 | - | 71,98 |
07.10.24 13:32:44 | - | 71,99 |
07.10.24 13:32:43 | - | 71,98 |
07.10.24 13:32:14 | - | 71,99 |
07.10.24 13:32:10 | - | 71,98 |
07.10.24 13:32:09 | - | 71,99 |
07.10.24 13:32:03 | - | 71,98 |
07.10.24 13:32:03 | - | 71,99 |
07.10.24 13:31:54 | - | 71,98 |
07.10.24 13:31:46 | - | 71,99 |
07.10.24 13:31:41 | - | 71,98 |
07.10.24 13:31:24 | - | 71,97 |
07.10.24 13:30:56 | - | 71,68 |
07.10.24 13:30:32 | - | 71,88 |
07.10.24 13:30:28 | - | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:08 | - | 71,89 |
07.10.24 13:30:01 | - | 71,90 |
07.10.24 13:29:50 | - | 71,90 |
07.10.24 13:29:49 | - | 71,89 |
07.10.24 13:29:38 | - | 71,90 |
07.10.24 13:29:37 | - | 71,89 |
07.10.24 13:29:36 | - | 71,90 |
07.10.24 13:29:35 | - | 71,89 |
07.10.24 13:29:35 | - | 71,90 |
07.10.24 13:29:29 | - | 71,89 |
07.10.24 13:29:29 | - | 71,90 |
07.10.24 13:29:27 | - | 71,89 |
07.10.24 13:29:25 | - | 71,89 |
07.10.24 13:29:18 | - | 71,90 |
07.10.24 13:28:58 | - | 71,90 |