GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:36 | - | 72,06 |
04.10.24 21:44:34 | - | 72,07 |
04.10.24 21:44:28 | - | 72,06 |
04.10.24 21:43:48 | - | 72,07 |
04.10.24 21:43:40 | - | 72,08 |
04.10.24 21:43:35 | - | 72,07 |
04.10.24 21:43:32 | - | 72,07 |
04.10.24 21:43:21 | - | 72,06 |
04.10.24 21:41:51 | - | 72,07 |
04.10.24 21:41:42 | - | 72,06 |
04.10.24 21:41:38 | - | 72,05 |
04.10.24 21:41:36 | - | 72,06 |
04.10.24 21:41:32 | - | 72,05 |
04.10.24 21:41:31 | - | 72,06 |
04.10.24 21:41:08 | - | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:06 | - | 72,07 |
04.10.24 21:40:55 | - | 72,07 |
04.10.24 21:40:54 | - | 72,07 |
04.10.24 21:40:49 | - | 72,07 |
04.10.24 21:40:47 | - | 72,07 |
04.10.24 21:40:41 | - | 72,07 |
04.10.24 21:40:40 | - | 72,07 |
04.10.24 21:40:39 | - | 72,07 |
04.10.24 21:40:30 | - | 72,06 |
04.10.24 21:40:18 | - | 72,05 |
04.10.24 21:40:14 | - | 72,05 |
04.10.24 21:40:10 | - | 72,04 |
04.10.24 21:40:09 | - | 72,05 |
04.10.24 21:40:03 | - | 72,05 |
04.10.24 21:39:57 | - | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:51 | - | 72,03 |
04.10.24 21:39:49 | - | 72,04 |
04.10.24 21:39:48 | - | 72,03 |
04.10.24 21:39:42 | - | 72,04 |
04.10.24 21:39:33 | - | 72,05 |
04.10.24 21:39:10 | - | 72,04 |
04.10.24 21:39:06 | - | 72,04 |
04.10.24 21:38:31 | - | 72,03 |
04.10.24 21:38:27 | - | 72,04 |
04.10.24 21:38:26 | - | 72,03 |
04.10.24 21:38:25 | - | 72,04 |
04.10.24 21:38:21 | - | 72,04 |
04.10.24 21:38:20 | - | 72,04 |
04.10.24 21:38:02 | - | 72,04 |
04.10.24 21:38:00 | - | 72,04 |