GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | - | 72,10 |
04.10.24 21:54:47 | - | 72,09 |
04.10.24 21:54:44 | - | 72,10 |
04.10.24 21:54:43 | - | 72,09 |
04.10.24 21:54:42 | - | 72,08 |
04.10.24 21:54:40 | - | 72,06 |
04.10.24 21:54:36 | - | 72,05 |
04.10.24 21:54:32 | - | 72,06 |
04.10.24 21:54:31 | - | 72,06 |
04.10.24 21:54:30 | - | 72,07 |
04.10.24 21:54:28 | - | 72,07 |
04.10.24 21:54:27 | - | 72,07 |
04.10.24 21:54:26 | - | 72,07 |
04.10.24 21:54:21 | - | 72,07 |
04.10.24 21:54:20 | - | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:18 | - | 72,07 |
04.10.24 21:54:17 | - | 72,06 |
04.10.24 21:54:10 | - | 72,05 |
04.10.24 21:54:07 | - | 72,05 |
04.10.24 21:54:04 | - | 72,04 |
04.10.24 21:54:02 | - | 72,04 |
04.10.24 21:53:40 | - | 72,04 |
04.10.24 21:53:38 | - | 72,04 |
04.10.24 21:53:30 | - | 72,03 |
04.10.24 21:53:27 | - | 72,04 |
04.10.24 21:53:26 | - | 72,04 |
04.10.24 21:53:16 | - | 72,05 |
04.10.24 21:53:08 | - | 72,04 |
04.10.24 21:53:05 | - | 72,05 |
04.10.24 21:53:05 | - | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:01 | - | 72,05 |
04.10.24 21:52:56 | - | 72,06 |
04.10.24 21:52:53 | - | 72,06 |
04.10.24 21:52:45 | - | 72,06 |
04.10.24 21:52:44 | - | 72,05 |
04.10.24 21:52:43 | - | 72,05 |
04.10.24 21:52:37 | - | 72,05 |
04.10.24 21:52:25 | - | 72,04 |
04.10.24 21:52:23 | - | 72,05 |
04.10.24 21:52:21 | - | 72,05 |
04.10.24 21:52:19 | - | 72,05 |
04.10.24 21:52:10 | - | 72,04 |
04.10.24 21:52:07 | - | 72,05 |
04.10.24 21:52:06 | - | 72,05 |
04.10.24 21:52:05 | - | 72,05 |