GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:53 | - | 72,04 |
04.10.24 21:47:52 | - | 72,04 |
04.10.24 21:47:51 | - | 72,04 |
04.10.24 21:47:49 | - | 72,04 |
04.10.24 21:47:48 | - | 72,03 |
04.10.24 21:47:44 | - | 72,04 |
04.10.24 21:47:43 | - | 72,03 |
04.10.24 21:47:42 | - | 72,03 |
04.10.24 21:47:38 | - | 72,04 |
04.10.24 21:47:36 | - | 72,03 |
04.10.24 21:47:35 | - | 72,03 |
04.10.24 21:47:33 | - | 72,02 |
04.10.24 21:47:15 | - | 72,01 |
04.10.24 21:47:11 | - | 72,02 |
04.10.24 21:47:10 | - | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:07 | - | 72,02 |
04.10.24 21:47:05 | - | 72,02 |
04.10.24 21:46:58 | - | 72,01 |
04.10.24 21:46:56 | - | 72,01 |
04.10.24 21:46:47 | - | 72,01 |
04.10.24 21:46:45 | - | 72,02 |
04.10.24 21:46:44 | - | 72,02 |
04.10.24 21:46:39 | - | 72,03 |
04.10.24 21:46:38 | - | 72,03 |
04.10.24 21:46:30 | - | 72,03 |
04.10.24 21:46:23 | - | 72,04 |
04.10.24 21:46:19 | - | 72,04 |
04.10.24 21:46:18 | - | 72,04 |
04.10.24 21:46:17 | - | 72,04 |
04.10.24 21:46:12 | - | 72,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | - | 72,04 |
04.10.24 21:45:36 | - | 72,04 |
04.10.24 21:45:36 | - | 72,05 |
04.10.24 21:45:30 | - | 72,05 |
04.10.24 21:45:22 | - | 72,06 |
04.10.24 21:45:18 | - | 72,05 |
04.10.24 21:45:17 | - | 72,06 |
04.10.24 21:45:16 | - | 72,07 |
04.10.24 21:45:15 | - | 72,08 |
04.10.24 21:45:13 | - | 72,07 |
04.10.24 21:45:11 | - | 72,08 |
04.10.24 21:45:05 | - | 72,08 |
04.10.24 21:45:03 | - | 72,08 |
04.10.24 21:45:02 | - | 72,08 |
04.10.24 21:44:56 | - | 72,07 |