F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:04:08 | - | 23,414 |
05.09.24 13:01:15 | - | 23,411 |
05.09.24 12:56:21 | - | 23,414 |
05.09.24 12:55:34 | - | 23,417 |
05.09.24 12:50:29 | - | 23,414 |
05.09.24 12:46:34 | - | 23,418 |
05.09.24 12:43:48 | - | 23,415 |
05.09.24 12:43:18 | - | 23,417 |
05.09.24 12:42:00 | - | 23,417 |
05.09.24 12:32:58 | - | 23,420 |
05.09.24 12:31:07 | - | 23,424 |
05.09.24 12:30:37 | - | 23,422 |
05.09.24 12:25:13 | - | 23,420 |
05.09.24 12:19:15 | - | 23,423 |
05.09.24 12:18:23 | - | 23,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:17:51 | - | 23,420 |
05.09.24 12:17:21 | - | 23,422 |
05.09.24 12:16:46 | - | 23,423 |
05.09.24 12:15:55 | - | 23,420 |
05.09.24 12:15:25 | - | 23,418 |
05.09.24 12:11:23 | - | 23,418 |
05.09.24 12:03:51 | - | 23,418 |
05.09.24 12:03:21 | - | 23,420 |
05.09.24 12:00:59 | - | 23,420 |
05.09.24 12:00:29 | - | 23,418 |
05.09.24 11:58:00 | - | 23,418 |
05.09.24 11:57:29 | - | 23,419 |
05.09.24 11:53:00 | - | 23,421 |
05.09.24 11:48:41 | - | 23,424 |
05.09.24 11:48:10 | - | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:39:59 | - | 23,427 |
05.09.24 11:36:37 | - | 23,424 |
05.09.24 11:30:17 | - | 23,421 |
05.09.24 11:29:47 | - | 23,419 |
05.09.24 11:27:31 | - | 23,419 |
05.09.24 11:22:54 | - | 23,422 |
05.09.24 11:19:18 | - | 23,419 |
05.09.24 11:18:09 | - | 23,423 |
05.09.24 11:14:48 | - | 23,420 |
05.09.24 11:14:18 | - | 23,419 |
05.09.24 11:11:33 | - | 23,417 |
05.09.24 11:11:11 | - | 23,419 |
05.09.24 11:10:20 | - | 23,416 |
05.09.24 11:09:50 | - | 23,414 |
05.09.24 11:09:29 | - | 23,415 |