F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:09:20 | - | 23,417 |
05.09.24 11:08:36 | - | 23,417 |
05.09.24 11:07:56 | - | 23,417 |
05.09.24 11:06:59 | - | 23,416 |
05.09.24 11:06:29 | - | 23,417 |
05.09.24 11:06:09 | - | 23,421 |
05.09.24 11:05:38 | - | 23,421 |
05.09.24 11:05:19 | - | 23,417 |
05.09.24 11:04:43 | - | 23,416 |
05.09.24 11:03:21 | - | 23,417 |
05.09.24 11:02:51 | - | 23,418 |
05.09.24 11:02:04 | - | 23,417 |
05.09.24 11:00:35 | - | 23,417 |
05.09.24 11:00:07 | - | 23,420 |
05.09.24 10:59:10 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:55:19 | - | 23,423 |
05.09.24 10:52:49 | - | 23,420 |
05.09.24 10:52:19 | - | 23,419 |
05.09.24 10:51:18 | - | 23,419 |
05.09.24 10:50:48 | - | 23,421 |
05.09.24 10:50:18 | - | 23,419 |
05.09.24 10:49:54 | - | 23,417 |
05.09.24 10:48:35 | - | 23,417 |
05.09.24 10:48:05 | - | 23,416 |
05.09.24 10:46:57 | - | 23,415 |
05.09.24 10:45:25 | - | 23,417 |
05.09.24 10:41:14 | - | 23,421 |
05.09.24 10:40:53 | - | 23,423 |
05.09.24 10:40:23 | - | 23,422 |
05.09.24 10:39:53 | - | 23,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:39:18 | - | 23,423 |
05.09.24 10:39:04 | - | 23,423 |
05.09.24 10:35:54 | - | 23,420 |
05.09.24 10:34:22 | - | 23,421 |
05.09.24 10:33:52 | - | 23,423 |
05.09.24 10:33:33 | - | 23,423 |
05.09.24 10:33:03 | - | 23,421 |
05.09.24 10:31:55 | - | 23,421 |
05.09.24 10:31:25 | - | 23,423 |
05.09.24 10:30:38 | - | 23,423 |
05.09.24 10:30:06 | - | 23,420 |
05.09.24 10:25:26 | - | 23,420 |
05.09.24 10:24:56 | - | 23,421 |
05.09.24 10:21:38 | - | 23,423 |
05.09.24 10:21:08 | - | 23,425 |