F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:14:38 | - | 23,466 |
05.09.24 15:14:12 | - | 23,465 |
05.09.24 15:12:19 | - | 23,460 |
05.09.24 15:09:47 | - | 23,461 |
05.09.24 15:08:00 | - | 23,481 |
05.09.24 15:07:30 | - | 23,479 |
05.09.24 15:06:18 | - | 23,482 |
05.09.24 15:04:57 | - | 23,479 |
05.09.24 15:04:31 | - | 23,479 |
05.09.24 15:04:01 | - | 23,481 |
05.09.24 15:02:27 | - | 23,481 |
05.09.24 15:01:56 | - | 23,479 |
05.09.24 15:01:51 | - | 23,479 |
05.09.24 15:00:49 | - | 23,476 |
05.09.24 14:58:12 | - | 23,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:57:30 | - | 23,471 |
05.09.24 14:57:01 | - | 23,469 |
05.09.24 14:55:48 | - | 23,472 |
05.09.24 14:54:31 | - | 23,473 |
05.09.24 14:53:03 | - | 23,470 |
05.09.24 14:52:17 | - | 23,475 |
05.09.24 14:51:38 | - | 23,476 |
05.09.24 14:50:52 | - | 23,476 |
05.09.24 14:50:25 | - | 23,475 |
05.09.24 14:49:17 | - | 23,475 |
05.09.24 14:49:00 | - | 23,471 |
05.09.24 14:47:54 | - | 23,472 |
05.09.24 14:47:06 | - | 23,470 |
05.09.24 14:45:34 | - | 23,467 |
05.09.24 14:44:41 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:15 | - | 23,471 |
05.09.24 14:42:26 | - | 23,468 |
05.09.24 14:41:12 | - | 23,471 |
05.09.24 14:40:26 | - | 23,468 |
05.09.24 14:39:34 | - | 23,463 |
05.09.24 14:38:18 | - | 23,468 |
05.09.24 14:37:19 | - | 23,472 |
05.09.24 14:36:41 | - | 23,465 |
05.09.24 14:33:55 | - | 23,462 |
05.09.24 14:33:25 | - | 23,459 |
05.09.24 14:32:43 | - | 23,457 |
05.09.24 14:23:40 | - | 23,447 |
05.09.24 14:18:18 | - | 23,442 |
05.09.24 14:16:29 | - | 23,436 |
05.09.24 14:15:29 | - | 23,436 |