F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:07 | - | 23,425 |
05.09.24 14:13:35 | - | 23,433 |
05.09.24 14:09:17 | - | 23,436 |
05.09.24 14:08:24 | - | 23,439 |
05.09.24 14:07:50 | - | 23,440 |
05.09.24 14:07:02 | - | 23,439 |
05.09.24 14:06:33 | - | 23,443 |
05.09.24 14:05:52 | - | 23,446 |
05.09.24 14:05:26 | - | 23,442 |
05.09.24 14:02:57 | - | 23,442 |
05.09.24 14:02:08 | - | 23,443 |
05.09.24 14:01:19 | - | 23,442 |
05.09.24 14:00:09 | - | 23,443 |
05.09.24 13:59:04 | - | 23,442 |
05.09.24 13:58:22 | - | 23,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:57:15 | - | 23,439 |
05.09.24 13:56:38 | - | 23,433 |
05.09.24 13:56:08 | - | 23,431 |
05.09.24 13:50:52 | - | 23,431 |
05.09.24 13:42:44 | - | 23,433 |
05.09.24 13:42:13 | - | 23,433 |
05.09.24 13:41:52 | - | 23,436 |
05.09.24 13:41:52 | - | 23,434 |
05.09.24 13:41:07 | - | 23,434 |
05.09.24 13:40:38 | - | 23,433 |
05.09.24 13:38:49 | - | 23,433 |
05.09.24 13:38:19 | - | 23,432 |
05.09.24 13:37:59 | - | 23,431 |
05.09.24 13:35:18 | - | 23,428 |
05.09.24 13:32:31 | - | 23,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:31:54 | - | 23,422 |
05.09.24 13:31:36 | - | 23,422 |
05.09.24 13:31:06 | - | 23,420 |
05.09.24 13:30:35 | - | 23,419 |
05.09.24 13:29:55 | - | 23,417 |
05.09.24 13:29:25 | - | 23,419 |
05.09.24 13:24:18 | - | 23,419 |
05.09.24 13:23:38 | - | 23,414 |
05.09.24 13:20:20 | - | 23,417 |
05.09.24 13:19:50 | - | 23,414 |
05.09.24 13:15:26 | - | 23,411 |
05.09.24 13:14:56 | - | 23,409 |
05.09.24 13:12:31 | - | 23,409 |
05.09.24 13:08:19 | - | 23,411 |
05.09.24 13:07:49 | - | 23,412 |