F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:18:03 | - | 23,425 |
05.09.24 10:17:33 | - | 23,424 |
05.09.24 10:17:01 | - | 23,425 |
05.09.24 10:16:31 | - | 23,425 |
05.09.24 10:16:01 | - | 23,423 |
05.09.24 10:13:31 | - | 23,423 |
05.09.24 10:12:51 | - | 23,423 |
05.09.24 10:12:20 | - | 23,423 |
05.09.24 10:11:41 | - | 23,425 |
05.09.24 10:11:01 | - | 23,425 |
05.09.24 10:09:01 | - | 23,425 |
05.09.24 10:08:31 | - | 23,427 |
05.09.24 10:04:56 | - | 23,427 |
05.09.24 10:04:26 | - | 23,426 |
05.09.24 10:03:00 | - | 23,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:02:11 | - | 23,413 |
05.09.24 10:01:41 | - | 23,413 |
05.09.24 09:55:22 | - | 23,413 |
05.09.24 09:54:01 | - | 23,413 |
05.09.24 09:53:42 | - | 23,392 |
05.09.24 09:53:27 | - | 23,394 |
05.09.24 09:53:12 | - | 23,397 |
05.09.24 09:53:02 | - | 23,400 |
05.09.24 09:52:47 | - | 23,402 |
05.09.24 09:52:31 | - | 23,405 |
05.09.24 09:52:07 | - | 23,412 |
05.09.24 09:52:06 | - | 23,415 |
05.09.24 09:51:35 | - | 23,409 |
05.09.24 09:51:22 | - | 23,409 |
05.09.24 09:51:07 | - | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:55 | - | 23,404 |
05.09.24 09:50:48 | - | 23,423 |
05.09.24 09:50:48 | - | 23,423 |
05.09.24 09:50:39 | - | 23,423 |
05.09.24 09:50:25 | - | 23,423 |
05.09.24 09:50:13 | - | 23,417 |
05.09.24 09:49:49 | - | 23,417 |
05.09.24 09:49:41 | - | 23,418 |
05.09.24 09:49:41 | - | 23,418 |
05.09.24 09:49:25 | - | 23,417 |
05.09.24 09:48:55 | - | 23,416 |
05.09.24 09:48:37 | - | 23,420 |
05.09.24 09:48:14 | - | 23,414 |
05.09.24 09:48:10 | - | 23,416 |
05.09.24 09:48:01 | - | 23,403 |