F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:08:42 | - | 23,493 |
06.09.24 09:07:41 | - | 23,493 |
06.09.24 09:06:19 | - | 23,456 |
06.09.24 09:05:01 | - | 23,455 |
06.09.24 09:04:23 | - | 23,455 |
06.09.24 08:05:15 | - | 23,375 |
05.09.24 20:00:01 | - | 23,375 |
05.09.24 17:36:08 | - | 23,375 |
05.09.24 17:29:23 | - | 23,482 |
05.09.24 17:29:02 | - | 23,483 |
05.09.24 17:25:55 | - | 23,479 |
05.09.24 17:23:15 | - | 23,476 |
05.09.24 17:17:39 | - | 23,473 |
05.09.24 17:15:53 | - | 23,476 |
05.09.24 17:14:47 | - | 23,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:49 | - | 23,470 |
05.09.24 17:06:27 | - | 23,467 |
05.09.24 17:04:22 | - | 23,473 |
05.09.24 17:03:18 | - | 23,470 |
05.09.24 17:01:46 | - | 23,468 |
05.09.24 16:52:42 | - | 23,467 |
05.09.24 16:44:32 | - | 23,467 |
05.09.24 16:43:58 | - | 23,464 |
05.09.24 16:40:57 | - | 23,471 |
05.09.24 16:37:47 | - | 23,474 |
05.09.24 16:37:01 | - | 23,476 |
05.09.24 16:35:59 | - | 23,479 |
05.09.24 16:35:13 | - | 23,479 |
05.09.24 16:33:09 | - | 23,479 |
05.09.24 16:31:51 | - | 23,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:06 | - | 23,479 |
05.09.24 16:29:41 | - | 23,476 |
05.09.24 16:27:29 | - | 23,477 |
05.09.24 16:26:44 | - | 23,480 |
05.09.24 16:24:14 | - | 23,474 |
05.09.24 16:22:35 | - | 23,476 |
05.09.24 16:18:28 | - | 23,485 |
05.09.24 16:17:52 | - | 23,491 |
05.09.24 16:16:29 | - | 23,488 |
05.09.24 16:15:08 | - | 23,488 |
05.09.24 16:13:42 | - | 23,488 |
05.09.24 16:11:29 | - | 23,480 |
05.09.24 16:09:30 | - | 23,480 |
05.09.24 16:07:05 | - | 23,474 |
05.09.24 16:06:28 | - | 23,477 |