F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:47 | - | 23,516 |
06.09.24 13:36:16 | - | 23,518 |
06.09.24 13:35:13 | - | 23,518 |
06.09.24 13:34:14 | - | 23,518 |
06.09.24 13:32:25 | - | 23,518 |
06.09.24 13:31:07 | - | 23,518 |
06.09.24 13:29:55 | - | 23,519 |
06.09.24 13:28:12 | - | 23,519 |
06.09.24 13:27:39 | - | 23,519 |
06.09.24 13:26:18 | - | 23,520 |
06.09.24 13:22:31 | - | 23,520 |
06.09.24 13:22:01 | - | 23,520 |
06.09.24 13:21:13 | - | 23,523 |
06.09.24 13:12:31 | - | 23,523 |
06.09.24 13:07:51 | - | 23,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:07:20 | - | 23,520 |
06.09.24 13:04:48 | - | 23,520 |
06.09.24 13:03:50 | - | 23,520 |
06.09.24 13:03:19 | - | 23,518 |
06.09.24 12:59:09 | - | 23,518 |
06.09.24 12:58:49 | - | 23,518 |
06.09.24 12:58:23 | - | 23,518 |
06.09.24 12:51:23 | - | 23,525 |
06.09.24 12:50:53 | - | 23,527 |
06.09.24 12:48:13 | - | 23,527 |
06.09.24 12:40:11 | - | 23,524 |
06.09.24 12:36:22 | - | 23,527 |
06.09.24 12:35:52 | - | 23,525 |
06.09.24 12:24:43 | - | 23,525 |
06.09.24 12:21:59 | - | 23,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:21:29 | - | 23,530 |
06.09.24 12:17:40 | - | 23,532 |
06.09.24 12:17:08 | - | 23,530 |
06.09.24 12:15:33 | - | 23,532 |
06.09.24 12:12:20 | - | 23,529 |
06.09.24 12:09:23 | - | 23,526 |
06.09.24 12:08:14 | - | 23,529 |
06.09.24 12:06:35 | - | 23,526 |
06.09.24 12:06:05 | - | 23,528 |
06.09.24 12:03:02 | - | 23,528 |
06.09.24 12:02:32 | - | 23,526 |
06.09.24 12:01:49 | - | 23,526 |
06.09.24 12:01:19 | - | 23,528 |
06.09.24 11:53:39 | - | 23,528 |
06.09.24 11:53:09 | - | 23,529 |