F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:34 | - | 23,456 |
06.09.24 15:59:19 | - | 23,449 |
06.09.24 15:57:37 | - | 23,449 |
06.09.24 15:56:18 | - | 23,446 |
06.09.24 15:54:32 | - | 23,449 |
06.09.24 15:52:31 | - | 23,447 |
06.09.24 15:50:06 | - | 23,448 |
06.09.24 15:48:20 | - | 23,451 |
06.09.24 15:46:48 | - | 23,451 |
06.09.24 15:45:18 | - | 23,451 |
06.09.24 15:43:36 | - | 23,450 |
06.09.24 15:41:34 | - | 23,454 |
06.09.24 15:39:21 | - | 23,453 |
06.09.24 15:37:34 | - | 23,455 |
06.09.24 15:36:24 | - | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:24 | - | 23,455 |
06.09.24 15:36:24 | - | 23,455 |
06.09.24 15:36:24 | - | 23,455 |
06.09.24 15:34:34 | - | 23,464 |
06.09.24 15:33:18 | - | 23,465 |
06.09.24 15:33:18 | - | 23,465 |
06.09.24 15:33:18 | - | 23,465 |
06.09.24 15:31:39 | - | 23,468 |
06.09.24 15:30:12 | - | 23,468 |
06.09.24 15:29:13 | - | 23,465 |
06.09.24 15:27:48 | - | 23,473 |
06.09.24 15:26:57 | - | 23,476 |
06.09.24 15:25:21 | - | 23,478 |
06.09.24 15:24:13 | - | 23,478 |
06.09.24 15:22:15 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:22:08 | - | 23,480 |
06.09.24 15:20:58 | - | 23,483 |
06.09.24 15:20:06 | - | 23,483 |
06.09.24 15:19:27 | - | 23,483 |
06.09.24 15:18:28 | - | 23,481 |
06.09.24 15:17:15 | - | 23,483 |
06.09.24 15:15:55 | - | 23,482 |
06.09.24 15:15:37 | - | 23,480 |
06.09.24 15:15:08 | - | 23,482 |
06.09.24 15:13:52 | - | 23,482 |
06.09.24 15:12:32 | - | 23,480 |
06.09.24 15:11:14 | - | 23,472 |
06.09.24 15:09:50 | - | 23,467 |
06.09.24 15:08:21 | - | 23,477 |
06.09.24 15:07:18 | - | 23,482 |