F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:13:05 | - | 23,435 |
09.09.24 10:11:49 | - | 23,435 |
09.09.24 10:09:55 | - | 23,439 |
09.09.24 10:09:09 | - | 23,441 |
09.09.24 10:08:34 | - | 23,441 |
09.09.24 10:06:53 | - | 23,441 |
09.09.24 10:06:23 | - | 23,439 |
09.09.24 10:05:33 | - | 23,440 |
09.09.24 10:04:23 | - | 23,441 |
09.09.24 10:00:30 | - | 23,444 |
09.09.24 09:59:17 | - | 23,439 |
09.09.24 09:57:37 | - | 23,440 |
09.09.24 09:49:28 | - | 23,443 |
09.09.24 09:48:58 | - | 23,444 |
09.09.24 09:48:13 | - | 23,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:47:43 | - | 23,445 |
09.09.24 09:43:01 | - | 23,443 |
09.09.24 09:41:28 | - | 23,447 |
09.09.24 09:41:07 | - | 23,446 |
09.09.24 09:39:33 | - | 23,449 |
09.09.24 09:39:01 | - | 23,453 |
09.09.24 09:38:01 | - | 23,449 |
09.09.24 09:37:36 | - | 23,446 |
09.09.24 09:36:10 | - | 23,449 |
09.09.24 09:35:40 | - | 23,447 |
09.09.24 09:34:37 | - | 23,447 |
09.09.24 09:33:49 | - | 23,450 |
09.09.24 09:32:34 | - | 23,447 |
09.09.24 09:31:53 | - | 23,444 |
09.09.24 09:31:10 | - | 23,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:29 | - | 23,443 |
09.09.24 09:27:05 | - | 23,440 |
09.09.24 09:25:47 | - | 23,443 |
09.09.24 09:24:54 | - | 23,441 |
09.09.24 09:22:54 | - | 23,441 |
09.09.24 09:19:38 | - | 23,438 |
09.09.24 09:17:13 | - | 23,441 |
09.09.24 09:13:18 | - | 23,441 |
09.09.24 09:12:22 | - | 23,449 |
09.09.24 09:11:17 | - | 23,416 |
09.09.24 09:10:44 | - | 23,409 |
09.09.24 09:10:16 | - | 23,412 |
09.09.24 09:09:38 | - | 23,413 |
09.09.24 09:09:14 | - | 23,411 |
09.09.24 09:09:14 | - | 23,411 |