VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:45:08 | - | 52,154 |
25.04.25 19:44:41 | - | 52,163 |
25.04.25 19:44:00 | - | 52,165 |
25.04.25 19:43:10 | - | 52,173 |
25.04.25 19:42:23 | - | 52,172 |
25.04.25 19:42:14 | - | 52,184 |
25.04.25 19:41:40 | - | 52,196 |
25.04.25 19:41:23 | - | 52,186 |
25.04.25 19:41:09 | - | 52,175 |
25.04.25 19:41:08 | - | 52,169 |
25.04.25 19:41:05 | - | 52,160 |
25.04.25 19:40:51 | - | 52,150 |
25.04.25 19:40:09 | - | 52,155 |
25.04.25 19:40:06 | - | 52,163 |
25.04.25 19:39:52 | - | 52,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:39:45 | - | 52,184 |
25.04.25 19:39:36 | - | 52,194 |
25.04.25 19:39:28 | - | 52,203 |
25.04.25 19:39:12 | - | 52,214 |
25.04.25 19:38:48 | - | 52,215 |
25.04.25 19:38:42 | - | 52,233 |
25.04.25 19:38:36 | - | 52,255 |
25.04.25 19:38:33 | - | 52,300 |
25.04.25 19:38:29 | - | 52,291 |
25.04.25 19:38:24 | - | 52,304 |
25.04.25 19:38:24 | - | 52,309 |
25.04.25 19:38:06 | - | 52,327 |
25.04.25 19:37:46 | - | 52,314 |
25.04.25 19:36:57 | - | 52,328 |
25.04.25 19:36:47 | - | 52,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:35:36 | - | 52,327 |
25.04.25 19:35:27 | - | 52,313 |
25.04.25 19:35:07 | - | 52,325 |
25.04.25 19:34:37 | - | 52,312 |
25.04.25 19:34:27 | - | 52,324 |
25.04.25 19:34:22 | - | 52,334 |
25.04.25 19:33:41 | - | 52,337 |
25.04.25 19:33:21 | - | 52,331 |
25.04.25 19:33:11 | - | 52,338 |
25.04.25 19:33:08 | - | 52,329 |
25.04.25 19:32:48 | - | 52,315 |
25.04.25 19:32:41 | - | 52,306 |
25.04.25 19:31:37 | - | 52,303 |
25.04.25 19:31:32 | - | 52,312 |
25.04.25 19:31:30 | - | 52,300 |