VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:39:25 | - | 53,755 |
31.01.25 21:39:13 | - | 53,763 |
31.01.25 21:39:10 | - | 53,775 |
31.01.25 21:38:03 | - | 53,779 |
31.01.25 21:38:00 | - | 53,769 |
31.01.25 21:37:40 | - | 53,755 |
31.01.25 21:37:36 | - | 53,743 |
31.01.25 21:37:28 | - | 53,733 |
31.01.25 21:37:10 | - | 53,755 |
31.01.25 21:36:35 | - | 53,765 |
31.01.25 21:36:12 | - | 53,775 |
31.01.25 21:35:28 | - | 53,777 |
31.01.25 21:34:42 | - | 53,765 |
31.01.25 21:34:23 | - | 53,776 |
31.01.25 21:33:15 | - | 53,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:33:06 | - | 53,755 |
31.01.25 21:32:19 | - | 53,745 |
31.01.25 21:31:18 | - | 53,734 |
31.01.25 21:31:11 | - | 53,745 |
31.01.25 21:30:38 | - | 53,745 |
31.01.25 21:30:26 | - | 53,734 |
31.01.25 21:30:14 | - | 53,745 |
31.01.25 21:30:04 | - | 53,755 |
31.01.25 21:30:03 | - | 53,746 |
31.01.25 21:29:48 | - | 53,735 |
31.01.25 21:29:30 | - | 53,725 |
31.01.25 21:28:49 | - | 53,734 |
31.01.25 21:28:17 | - | 53,745 |
31.01.25 21:27:43 | - | 53,755 |
31.01.25 21:27:12 | - | 53,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:26:34 | - | 53,764 |
31.01.25 21:25:46 | - | 53,764 |
31.01.25 21:25:30 | - | 53,774 |
31.01.25 21:25:13 | - | 53,784 |
31.01.25 21:25:05 | - | 53,795 |
31.01.25 21:25:00 | - | 53,787 |
31.01.25 21:24:50 | - | 53,779 |
31.01.25 21:23:53 | - | 53,765 |
31.01.25 21:22:52 | - | 53,764 |
31.01.25 21:22:33 | - | 53,775 |
31.01.25 21:22:09 | - | 53,784 |
31.01.25 21:21:49 | - | 53,794 |
31.01.25 21:21:13 | - | 53,797 |
31.01.25 21:20:30 | - | 53,795 |
31.01.25 21:19:51 | - | 53,804 |