VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:27:25 | - | 54,420 |
31.01.25 17:27:24 | - | 54,430 |
31.01.25 17:27:24 | - | 54,430 |
31.01.25 17:27:23 | - | 54,407 |
31.01.25 17:27:21 | - | 54,395 |
31.01.25 17:27:13 | - | 54,410 |
31.01.25 17:27:01 | - | 54,400 |
31.01.25 17:26:48 | - | 54,384 |
31.01.25 17:26:42 | - | 54,384 |
31.01.25 17:26:42 | - | 54,388 |
31.01.25 17:26:36 | - | 54,410 |
31.01.25 17:26:35 | - | 54,410 |
31.01.25 17:26:15 | - | 54,410 |
31.01.25 17:26:00 | - | 54,410 |
31.01.25 17:25:34 | - | 54,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:25:24 | - | 54,410 |
31.01.25 17:23:56 | - | 54,410 |
31.01.25 17:23:56 | - | 54,410 |
31.01.25 17:23:17 | - | 54,410 |
31.01.25 17:23:02 | - | 54,410 |
31.01.25 17:22:43 | - | 54,410 |
31.01.25 17:22:33 | - | 54,410 |
31.01.25 17:21:48 | - | 54,410 |
31.01.25 17:21:31 | - | 54,410 |
31.01.25 17:21:26 | - | 54,410 |
31.01.25 17:21:21 | - | 54,410 |
31.01.25 17:21:04 | - | 54,400 |
31.01.25 17:21:01 | - | 54,410 |
31.01.25 17:20:49 | - | 54,410 |
31.01.25 17:19:48 | - | 54,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:19:38 | - | 54,400 |
31.01.25 17:19:29 | - | 54,410 |
31.01.25 17:19:24 | - | 54,420 |
31.01.25 17:19:24 | - | 54,410 |
31.01.25 17:19:23 | - | 54,420 |
31.01.25 17:19:23 | - | 54,400 |
31.01.25 17:19:20 | - | 54,420 |
31.01.25 17:19:18 | - | 54,420 |
31.01.25 17:19:15 | - | 54,420 |
31.01.25 17:19:15 | - | 54,430 |
31.01.25 17:19:08 | - | 54,461 |
31.01.25 17:19:03 | - | 54,455 |
31.01.25 17:19:00 | - | 54,435 |
31.01.25 17:18:48 | - | 54,444 |
31.01.25 17:18:46 | - | 54,434 |