VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:44:01 | - | 54,450 |
31.01.25 16:43:58 | - | 54,440 |
31.01.25 16:43:54 | - | 54,440 |
31.01.25 16:43:52 | - | 54,420 |
31.01.25 16:43:47 | - | 54,440 |
31.01.25 16:43:46 | - | 54,430 |
31.01.25 16:43:42 | - | 54,450 |
31.01.25 16:43:37 | - | 54,440 |
31.01.25 16:43:35 | - | 54,430 |
31.01.25 16:43:33 | - | 54,430 |
31.01.25 16:43:29 | - | 54,440 |
31.01.25 16:43:25 | - | 54,440 |
31.01.25 16:43:24 | - | 54,440 |
31.01.25 16:43:19 | - | 54,430 |
31.01.25 16:42:54 | - | 54,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:42:50 | - | 54,430 |
31.01.25 16:42:33 | - | 54,460 |
31.01.25 16:42:30 | - | 54,460 |
31.01.25 16:42:28 | - | 54,460 |
31.01.25 16:42:26 | - | 54,450 |
31.01.25 16:42:25 | - | 54,460 |
31.01.25 16:42:21 | - | 54,440 |
31.01.25 16:42:17 | - | 54,470 |
31.01.25 16:42:13 | - | 54,450 |
31.01.25 16:42:09 | - | 54,450 |
31.01.25 16:42:07 | - | 54,450 |
31.01.25 16:42:02 | - | 54,483 |
31.01.25 16:41:58 | - | 54,492 |
31.01.25 16:41:56 | - | 54,492 |
31.01.25 16:41:55 | - | 54,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:41:43 | - | 54,492 |
31.01.25 16:41:42 | - | 54,501 |
31.01.25 16:41:39 | - | 54,492 |
31.01.25 16:41:35 | - | 54,501 |
31.01.25 16:41:33 | - | 54,501 |
31.01.25 16:41:32 | - | 54,501 |
31.01.25 16:41:12 | - | 54,510 |
31.01.25 16:41:11 | - | 54,510 |
31.01.25 16:41:08 | - | 54,510 |
31.01.25 16:41:05 | - | 54,510 |
31.01.25 16:41:05 | - | 54,481 |
31.01.25 16:41:00 | - | 54,510 |
31.01.25 16:40:58 | - | 54,510 |
31.01.25 16:40:58 | - | 54,511 |
31.01.25 16:40:57 | - | 54,511 |