VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:38:33 | - | 52,885 |
29.01.25 17:38:06 | - | 52,895 |
29.01.25 17:38:02 | - | 52,904 |
29.01.25 17:37:19 | - | 52,906 |
29.01.25 17:37:02 | - | 52,895 |
29.01.25 17:36:30 | - | 52,895 |
29.01.25 17:36:01 | - | 52,896 |
29.01.25 17:29:08 | - | 53,148 |
29.01.25 17:29:02 | - | 53,151 |
29.01.25 17:28:56 | - | 53,158 |
29.01.25 17:28:55 | - | 53,166 |
29.01.25 17:28:55 | - | 53,167 |
29.01.25 17:28:54 | - | 53,166 |
29.01.25 17:28:53 | - | 53,166 |
29.01.25 17:28:50 | - | 53,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:28:49 | - | 53,166 |
29.01.25 17:28:47 | - | 53,166 |
29.01.25 17:28:46 | - | 53,166 |
29.01.25 17:28:44 | - | 53,145 |
29.01.25 17:28:44 | - | 53,158 |
29.01.25 17:28:43 | - | 53,156 |
29.01.25 17:28:39 | - | 53,170 |
29.01.25 17:28:37 | - | 53,175 |
29.01.25 17:28:36 | - | 53,175 |
29.01.25 17:28:36 | - | 53,175 |
29.01.25 17:28:34 | - | 53,175 |
29.01.25 17:28:34 | - | 53,175 |
29.01.25 17:28:33 | - | 53,175 |
29.01.25 17:28:29 | - | 53,180 |
29.01.25 17:28:28 | - | 53,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:28:27 | - | 53,171 |
29.01.25 17:28:23 | - | 53,180 |
29.01.25 17:28:23 | - | 53,180 |
29.01.25 17:28:18 | - | 53,180 |
29.01.25 17:28:18 | - | 53,180 |
29.01.25 17:28:17 | - | 53,180 |
29.01.25 17:28:12 | - | 53,180 |
29.01.25 17:28:11 | - | 53,180 |
29.01.25 17:28:05 | - | 53,175 |
29.01.25 17:28:01 | - | 53,185 |
29.01.25 17:27:57 | - | 53,180 |
29.01.25 17:27:55 | - | 53,170 |
29.01.25 17:27:55 | - | 53,160 |
29.01.25 17:27:54 | - | 53,160 |
29.01.25 17:27:51 | - | 53,180 |