VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:52:42 | - | 52,944 |
29.01.25 18:52:10 | - | 52,946 |
29.01.25 18:51:20 | - | 52,935 |
29.01.25 18:50:49 | - | 52,934 |
29.01.25 18:49:57 | - | 52,935 |
29.01.25 18:49:03 | - | 52,931 |
29.01.25 18:47:39 | - | 52,935 |
29.01.25 18:47:08 | - | 52,935 |
29.01.25 18:45:11 | - | 52,944 |
29.01.25 18:44:48 | - | 52,955 |
29.01.25 18:44:38 | - | 52,964 |
29.01.25 18:43:29 | - | 52,965 |
29.01.25 18:42:23 | - | 52,967 |
29.01.25 18:41:06 | - | 52,956 |
29.01.25 18:40:14 | - | 52,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:39:45 | - | 52,963 |
29.01.25 18:39:21 | - | 52,968 |
29.01.25 18:39:20 | - | 52,980 |
29.01.25 18:39:17 | - | 52,969 |
29.01.25 18:39:16 | - | 52,980 |
29.01.25 18:39:12 | - | 52,969 |
29.01.25 18:39:09 | - | 52,981 |
29.01.25 18:39:08 | - | 52,967 |
29.01.25 18:38:54 | - | 52,981 |
29.01.25 18:38:51 | - | 52,965 |
29.01.25 18:38:39 | - | 52,976 |
29.01.25 18:38:02 | - | 52,972 |
29.01.25 18:38:01 | - | 52,959 |
29.01.25 18:37:49 | - | 52,968 |
29.01.25 18:37:48 | - | 52,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:37:47 | - | 52,969 |
29.01.25 18:37:37 | - | 52,955 |
29.01.25 18:37:30 | - | 52,968 |
29.01.25 18:37:05 | - | 52,956 |
29.01.25 18:36:25 | - | 52,965 |
29.01.25 18:36:24 | - | 52,950 |
29.01.25 18:36:06 | - | 52,956 |
29.01.25 18:36:05 | - | 52,944 |
29.01.25 18:36:01 | - | 52,955 |
29.01.25 18:36:00 | - | 52,946 |
29.01.25 18:35:49 | - | 52,962 |
29.01.25 18:35:48 | - | 52,950 |
29.01.25 18:35:43 | - | 52,962 |
29.01.25 18:35:32 | - | 52,953 |
29.01.25 18:35:21 | - | 52,971 |