VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:27:50 | - | 53,170 |
29.01.25 17:27:49 | - | 53,181 |
29.01.25 17:27:49 | - | 53,181 |
29.01.25 17:27:44 | - | 53,181 |
29.01.25 17:27:39 | - | 53,173 |
29.01.25 17:27:34 | - | 53,173 |
29.01.25 17:27:34 | - | 53,173 |
29.01.25 17:27:32 | - | 53,173 |
29.01.25 17:27:32 | - | 53,160 |
29.01.25 17:27:30 | - | 53,160 |
29.01.25 17:27:29 | - | 53,173 |
29.01.25 17:27:28 | - | 53,160 |
29.01.25 17:27:27 | - | 53,173 |
29.01.25 17:27:27 | - | 53,172 |
29.01.25 17:27:26 | - | 53,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:27:26 | - | 53,172 |
29.01.25 17:27:24 | - | 53,172 |
29.01.25 17:27:21 | - | 53,170 |
29.01.25 17:27:16 | - | 53,170 |
29.01.25 17:27:16 | - | 53,170 |
29.01.25 17:27:15 | - | 53,170 |
29.01.25 17:27:12 | - | 53,170 |
29.01.25 17:27:12 | - | 53,170 |
29.01.25 17:27:10 | - | 53,170 |
29.01.25 17:27:05 | - | 53,170 |
29.01.25 17:27:04 | - | 53,170 |
29.01.25 17:27:01 | - | 53,170 |
29.01.25 17:26:59 | - | 53,175 |
29.01.25 17:26:58 | - | 53,175 |
29.01.25 17:26:56 | - | 53,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:26:54 | - | 53,175 |
29.01.25 17:26:53 | - | 53,180 |
29.01.25 17:26:49 | - | 53,185 |
29.01.25 17:26:48 | - | 53,190 |
29.01.25 17:26:42 | - | 53,185 |
29.01.25 17:26:42 | - | 53,185 |
29.01.25 17:26:41 | - | 53,185 |
29.01.25 17:26:40 | - | 53,196 |
29.01.25 17:26:40 | - | 53,184 |
29.01.25 17:26:25 | - | 53,190 |
29.01.25 17:26:25 | - | 53,190 |
29.01.25 17:26:21 | - | 53,190 |
29.01.25 17:26:21 | - | 53,190 |
29.01.25 17:26:20 | - | 53,190 |
29.01.25 17:26:14 | - | 53,190 |