VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:59:45 | - | 53,132 |
29.01.25 10:59:45 | - | 53,123 |
29.01.25 10:59:44 | - | 53,140 |
29.01.25 10:59:40 | - | 53,132 |
29.01.25 10:59:39 | - | 53,140 |
29.01.25 10:59:39 | - | 53,114 |
29.01.25 10:59:38 | - | 53,140 |
29.01.25 10:59:37 | - | 53,114 |
29.01.25 10:59:36 | - | 53,140 |
29.01.25 10:59:36 | - | 53,150 |
29.01.25 10:59:36 | - | 53,140 |
29.01.25 10:59:35 | - | 53,132 |
29.01.25 10:59:35 | - | 53,140 |
29.01.25 10:59:34 | - | 53,160 |
29.01.25 10:59:33 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:59:33 | - | 53,140 |
29.01.25 10:59:32 | - | 53,149 |
29.01.25 10:59:32 | - | 53,140 |
29.01.25 10:59:31 | - | 53,150 |
29.01.25 10:59:31 | - | 53,160 |
29.01.25 10:59:30 | - | 53,160 |
29.01.25 10:59:17 | - | 53,150 |
29.01.25 10:59:16 | - | 53,140 |
29.01.25 10:59:15 | - | 53,132 |
29.01.25 10:59:14 | - | 53,150 |
29.01.25 10:59:14 | - | 53,140 |
29.01.25 10:59:14 | - | 53,126 |
29.01.25 10:59:13 | - | 53,150 |
29.01.25 10:59:13 | - | 53,140 |
29.01.25 10:59:12 | - | 53,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:59:11 | - | 53,150 |
29.01.25 10:59:11 | - | 53,140 |
29.01.25 10:59:11 | - | 53,132 |
29.01.25 10:59:10 | - | 53,148 |
29.01.25 10:59:09 | - | 53,123 |
29.01.25 10:59:06 | - | 53,140 |
29.01.25 10:59:06 | - | 53,160 |
29.01.25 10:59:04 | - | 53,150 |
29.01.25 10:59:03 | - | 53,160 |
29.01.25 10:59:02 | - | 53,150 |
29.01.25 10:58:59 | - | 53,140 |
29.01.25 10:58:44 | - | 53,140 |
29.01.25 10:58:35 | - | 53,150 |
29.01.25 10:58:35 | - | 53,160 |
29.01.25 10:58:35 | - | 53,140 |