VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:56:31 | - | 53,169 |
29.01.25 10:56:30 | - | 53,169 |
29.01.25 10:56:27 | - | 53,170 |
29.01.25 10:56:26 | - | 53,179 |
29.01.25 10:56:25 | - | 53,179 |
29.01.25 10:56:24 | - | 53,160 |
29.01.25 10:56:24 | - | 53,179 |
29.01.25 10:56:23 | - | 53,170 |
29.01.25 10:56:22 | - | 53,160 |
29.01.25 10:56:22 | - | 53,140 |
29.01.25 10:56:21 | - | 53,159 |
29.01.25 10:56:21 | - | 53,140 |
29.01.25 10:56:11 | - | 53,169 |
29.01.25 10:56:11 | - | 53,150 |
29.01.25 10:56:06 | - | 53,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:56:06 | - | 53,150 |
29.01.25 10:56:05 | - | 53,179 |
29.01.25 10:56:05 | - | 53,170 |
29.01.25 10:56:04 | - | 53,160 |
29.01.25 10:56:03 | - | 53,179 |
29.01.25 10:56:03 | - | 53,170 |
29.01.25 10:56:01 | - | 53,160 |
29.01.25 10:56:01 | - | 53,150 |
29.01.25 10:56:00 | - | 53,159 |
29.01.25 10:55:53 | - | 53,160 |
29.01.25 10:55:51 | - | 53,160 |
29.01.25 10:55:50 | - | 53,160 |
29.01.25 10:55:50 | - | 53,150 |
29.01.25 10:55:49 | - | 53,160 |
29.01.25 10:55:41 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:55:40 | - | 53,160 |
29.01.25 10:55:39 | - | 53,160 |
29.01.25 10:55:39 | - | 53,150 |
29.01.25 10:55:38 | - | 53,150 |
29.01.25 10:55:38 | - | 53,130 |
29.01.25 10:55:38 | - | 53,158 |
29.01.25 10:55:25 | - | 53,160 |
29.01.25 10:55:23 | - | 53,160 |
29.01.25 10:55:23 | - | 53,169 |
29.01.25 10:55:23 | - | 53,160 |
29.01.25 10:55:21 | - | 53,169 |
29.01.25 10:55:20 | - | 53,179 |
29.01.25 10:55:19 | - | 53,169 |
29.01.25 10:55:17 | - | 53,160 |
29.01.25 10:55:15 | - | 53,169 |