VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:00:32 | - | 53,123 |
29.01.25 11:00:29 | - | 53,132 |
29.01.25 11:00:28 | - | 53,132 |
29.01.25 11:00:22 | - | 53,132 |
29.01.25 11:00:22 | - | 53,123 |
29.01.25 11:00:21 | - | 53,140 |
29.01.25 11:00:20 | - | 53,150 |
29.01.25 11:00:20 | - | 53,140 |
29.01.25 11:00:13 | - | 53,132 |
29.01.25 11:00:12 | - | 53,123 |
29.01.25 11:00:11 | - | 53,140 |
29.01.25 11:00:11 | - | 53,123 |
29.01.25 11:00:10 | - | 53,132 |
29.01.25 11:00:10 | - | 53,123 |
29.01.25 11:00:09 | - | 53,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:00:08 | - | 53,132 |
29.01.25 11:00:08 | - | 53,123 |
29.01.25 11:00:06 | - | 53,140 |
29.01.25 11:00:06 | - | 53,132 |
29.01.25 11:00:05 | - | 53,118 |
29.01.25 11:00:03 | - | 53,140 |
29.01.25 11:00:02 | - | 53,123 |
29.01.25 11:00:02 | - | 53,160 |
29.01.25 10:59:57 | - | 53,150 |
29.01.25 10:59:55 | - | 53,140 |
29.01.25 10:59:55 | - | 53,160 |
29.01.25 10:59:54 | - | 53,150 |
29.01.25 10:59:54 | - | 53,140 |
29.01.25 10:59:53 | - | 53,126 |
29.01.25 10:59:53 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:59:52 | - | 53,140 |
29.01.25 10:59:52 | - | 53,132 |
29.01.25 10:59:52 | - | 53,126 |
29.01.25 10:59:51 | - | 53,150 |
29.01.25 10:59:51 | - | 53,140 |
29.01.25 10:59:51 | - | 53,132 |
29.01.25 10:59:50 | - | 53,126 |
29.01.25 10:59:50 | - | 53,150 |
29.01.25 10:59:49 | - | 53,140 |
29.01.25 10:59:49 | - | 53,132 |
29.01.25 10:59:49 | - | 53,126 |
29.01.25 10:59:48 | - | 53,150 |
29.01.25 10:59:47 | - | 53,132 |
29.01.25 10:59:47 | - | 53,123 |
29.01.25 10:59:46 | - | 53,140 |