VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:31:43 | - | 51,972 |
21.01.25 16:31:42 | - | 51,980 |
21.01.25 16:31:42 | - | 51,980 |
21.01.25 16:31:35 | - | 51,971 |
21.01.25 16:31:33 | - | 51,977 |
21.01.25 16:31:30 | - | 51,975 |
21.01.25 16:31:28 | - | 51,980 |
21.01.25 16:31:26 | - | 51,971 |
21.01.25 16:31:24 | - | 51,972 |
21.01.25 16:31:21 | - | 51,990 |
21.01.25 16:31:15 | - | 52,002 |
21.01.25 16:31:11 | - | 52,011 |
21.01.25 16:31:10 | - | 52,011 |
21.01.25 16:31:09 | - | 52,010 |
21.01.25 16:31:08 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:31:07 | - | 52,011 |
21.01.25 16:31:06 | - | 52,020 |
21.01.25 16:31:05 | - | 52,020 |
21.01.25 16:31:03 | - | 52,020 |
21.01.25 16:30:58 | - | 52,010 |
21.01.25 16:30:56 | - | 52,000 |
21.01.25 16:30:54 | - | 52,002 |
21.01.25 16:30:52 | - | 52,000 |
21.01.25 16:30:50 | - | 52,010 |
21.01.25 16:30:49 | - | 52,000 |
21.01.25 16:30:48 | - | 52,000 |
21.01.25 16:30:47 | - | 51,992 |
21.01.25 16:30:46 | - | 51,990 |
21.01.25 16:30:42 | - | 52,001 |
21.01.25 16:30:29 | - | 52,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:30:29 | - | 52,014 |
21.01.25 16:30:26 | - | 52,014 |
21.01.25 16:30:18 | - | 52,014 |
21.01.25 16:30:13 | - | 52,009 |
21.01.25 16:30:09 | - | 52,032 |
21.01.25 16:30:05 | - | 52,044 |
21.01.25 16:30:01 | - | 52,044 |
21.01.25 16:29:55 | - | 52,044 |
21.01.25 16:29:51 | - | 52,044 |
21.01.25 16:29:49 | - | 52,044 |
21.01.25 16:29:39 | - | 52,050 |
21.01.25 16:29:37 | - | 52,050 |
21.01.25 16:29:35 | - | 52,050 |
21.01.25 16:29:32 | - | 52,044 |
21.01.25 16:29:26 | - | 52,044 |