VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:59:30 | - | 52,264 |
21.01.25 14:59:29 | - | 52,258 |
21.01.25 14:59:26 | - | 52,253 |
21.01.25 14:59:25 | - | 52,248 |
21.01.25 14:59:20 | - | 52,264 |
21.01.25 14:59:19 | - | 52,270 |
21.01.25 14:59:17 | - | 52,264 |
21.01.25 14:59:15 | - | 52,257 |
21.01.25 14:59:12 | - | 52,252 |
21.01.25 14:59:11 | - | 52,270 |
21.01.25 14:59:09 | - | 52,264 |
21.01.25 14:59:07 | - | 52,257 |
21.01.25 14:59:04 | - | 52,252 |
21.01.25 14:59:03 | - | 52,270 |
21.01.25 14:59:01 | - | 52,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:59:00 | - | 52,257 |
21.01.25 14:58:56 | - | 52,252 |
21.01.25 14:58:55 | - | 52,270 |
21.01.25 14:58:53 | - | 52,264 |
21.01.25 14:58:51 | - | 52,258 |
21.01.25 14:58:48 | - | 52,252 |
21.01.25 14:58:46 | - | 52,266 |
21.01.25 14:58:45 | - | 52,260 |
21.01.25 14:58:44 | - | 52,255 |
21.01.25 14:58:40 | - | 52,248 |
21.01.25 14:58:38 | - | 52,262 |
21.01.25 14:58:36 | - | 52,257 |
21.01.25 14:58:32 | - | 52,250 |
21.01.25 14:58:31 | - | 52,267 |
21.01.25 14:58:29 | - | 52,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:58:28 | - | 52,257 |
21.01.25 14:58:24 | - | 52,250 |
21.01.25 14:58:23 | - | 52,273 |
21.01.25 14:58:21 | - | 52,267 |
21.01.25 14:58:21 | - | 52,260 |
21.01.25 14:58:16 | - | 52,252 |
21.01.25 14:58:15 | - | 52,267 |
21.01.25 14:58:13 | - | 52,261 |
21.01.25 14:58:11 | - | 52,255 |
21.01.25 14:58:08 | - | 52,248 |
21.01.25 14:58:06 | - | 52,264 |
21.01.25 14:58:05 | - | 52,259 |
21.01.25 14:58:03 | - | 52,254 |
21.01.25 14:58:00 | - | 52,248 |
21.01.25 14:57:59 | - | 52,267 |