VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:17:53 | - | 52,260 |
21.01.25 14:17:50 | - | 52,264 |
21.01.25 14:17:48 | - | 52,260 |
21.01.25 14:17:48 | - | 52,248 |
21.01.25 14:17:45 | - | 52,260 |
21.01.25 14:17:45 | - | 52,260 |
21.01.25 14:17:45 | - | 52,260 |
21.01.25 14:17:43 | - | 52,260 |
21.01.25 14:17:41 | - | 52,254 |
21.01.25 14:17:40 | - | 52,254 |
21.01.25 14:17:40 | - | 52,253 |
21.01.25 14:17:34 | - | 52,245 |
21.01.25 14:17:33 | - | 52,237 |
21.01.25 14:17:33 | - | 52,231 |
21.01.25 14:17:28 | - | 52,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:17:26 | - | 52,245 |
21.01.25 14:17:26 | - | 52,237 |
21.01.25 14:17:25 | - | 52,230 |
21.01.25 14:17:23 | - | 52,221 |
21.01.25 14:17:18 | - | 52,245 |
21.01.25 14:17:18 | - | 52,230 |
21.01.25 14:17:14 | - | 52,242 |
21.01.25 14:17:13 | - | 52,225 |
21.01.25 14:17:13 | - | 52,221 |
21.01.25 14:17:08 | - | 52,250 |
21.01.25 14:17:08 | - | 52,233 |
21.01.25 14:17:08 | - | 52,212 |
21.01.25 14:17:04 | - | 52,250 |
21.01.25 14:17:03 | - | 52,233 |
21.01.25 14:16:59 | - | 52,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:16:59 | - | 52,225 |
21.01.25 14:16:58 | - | 52,214 |
21.01.25 14:16:58 | - | 52,209 |
21.01.25 14:16:53 | - | 52,242 |
21.01.25 14:16:53 | - | 52,225 |
21.01.25 14:16:48 | - | 52,242 |
21.01.25 14:16:48 | - | 52,225 |
21.01.25 14:16:45 | - | 52,242 |
21.01.25 14:16:45 | - | 52,233 |
21.01.25 14:16:33 | - | 52,225 |
21.01.25 14:16:29 | - | 52,233 |
21.01.25 14:16:28 | - | 52,219 |
21.01.25 14:15:53 | - | 52,233 |
21.01.25 14:15:48 | - | 52,225 |
21.01.25 14:15:47 | - | 52,233 |