F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:11 | - | 43,375 |
02.10.24 10:08:11 | - | 43,370 |
02.10.24 10:08:10 | - | 43,375 |
02.10.24 10:06:34 | - | 43,370 |
02.10.24 10:06:34 | - | 43,370 |
02.10.24 10:06:34 | - | 43,370 |
02.10.24 10:06:33 | - | 43,370 |
02.10.24 10:06:24 | - | 43,370 |
02.10.24 10:06:23 | - | 43,370 |
02.10.24 10:06:22 | - | 43,375 |
02.10.24 10:06:16 | - | 43,360 |
02.10.24 10:06:08 | - | 43,360 |
02.10.24 10:06:08 | - | 43,370 |
02.10.24 10:06:02 | - | 43,360 |
02.10.24 10:06:02 | - | 43,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:01 | - | 43,370 |
02.10.24 10:06:01 | - | 43,370 |
02.10.24 10:06:01 | - | 43,360 |
02.10.24 10:05:53 | - | 43,355 |
02.10.24 10:05:53 | - | 43,355 |
02.10.24 10:05:37 | - | 43,355 |
02.10.24 10:05:37 | - | 43,350 |
02.10.24 10:05:36 | - | 43,350 |
02.10.24 10:05:25 | - | 43,340 |
02.10.24 10:03:46 | - | 43,340 |
02.10.24 10:03:02 | - | 43,340 |
02.10.24 10:00:05 | - | 43,340 |
02.10.24 09:59:59 | - | 43,333 |
02.10.24 09:58:05 | - | 43,335 |
02.10.24 09:56:51 | - | 43,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:51 | - | 43,335 |
02.10.24 09:56:50 | - | 43,335 |
02.10.24 09:56:15 | - | 43,335 |
02.10.24 09:56:10 | - | 43,335 |
02.10.24 09:54:04 | - | 43,335 |
02.10.24 09:54:04 | - | 43,330 |
02.10.24 09:51:54 | - | 43,315 |
02.10.24 09:51:53 | - | 43,310 |
02.10.24 09:49:56 | - | 43,305 |
02.10.24 09:49:56 | - | 43,315 |
02.10.24 09:49:55 | - | 43,310 |
02.10.24 09:48:06 | - | 43,305 |
02.10.24 09:48:05 | - | 43,320 |
02.10.24 09:48:01 | - | 43,325 |
02.10.24 09:47:31 | - | 43,340 |