F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:24 | - | 43,129 |
01.10.24 19:07:59 | - | 43,140 |
01.10.24 19:03:36 | - | 43,129 |
01.10.24 19:01:41 | - | 43,117 |
01.10.24 19:00:25 | - | 43,129 |
01.10.24 18:58:23 | - | 43,115 |
01.10.24 18:57:35 | - | 43,117 |
01.10.24 18:53:50 | - | 43,105 |
01.10.24 18:53:38 | - | 43,117 |
01.10.24 18:50:22 | - | 43,129 |
01.10.24 18:48:09 | - | 43,140 |
01.10.24 18:45:10 | - | 43,129 |
01.10.24 18:37:49 | - | 43,117 |
01.10.24 18:36:46 | - | 43,105 |
01.10.24 18:36:05 | - | 43,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:58 | - | 43,105 |
01.10.24 18:28:23 | - | 43,095 |
01.10.24 18:23:54 | - | 43,094 |
01.10.24 18:02:08 | - | 43,082 |
01.10.24 18:01:11 | - | 43,070 |
01.10.24 18:00:17 | - | 43,059 |
01.10.24 18:00:13 | - | 43,072 |
01.10.24 18:00:11 | - | 43,059 |
01.10.24 17:58:23 | - | 43,075 |
01.10.24 17:56:03 | - | 43,074 |
01.10.24 17:51:41 | - | 43,062 |
01.10.24 17:45:19 | - | 43,074 |
01.10.24 17:43:23 | - | 43,085 |
01.10.24 17:43:22 | - | 43,086 |
01.10.24 17:41:38 | - | 43,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:40 | - | 43,086 |
01.10.24 17:38:12 | - | 43,097 |
01.10.24 17:36:07 | - | 43,086 |
01.10.24 17:29:29 | - | 43,267 |
01.10.24 17:29:29 | - | 43,241 |
01.10.24 17:29:25 | - | 43,259 |
01.10.24 17:29:25 | - | 43,271 |
01.10.24 17:29:24 | - | 43,259 |
01.10.24 17:29:22 | - | 43,261 |
01.10.24 17:29:21 | - | 43,261 |
01.10.24 17:29:20 | - | 43,261 |
01.10.24 17:29:19 | - | 43,261 |
01.10.24 17:29:17 | - | 43,276 |
01.10.24 17:29:16 | - | 43,276 |
01.10.24 17:29:15 | - | 43,262 |