F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:07 | - | 42,921 |
02.10.24 08:36:05 | - | 42,908 |
02.10.24 08:33:27 | - | 42,920 |
02.10.24 08:26:17 | - | 42,908 |
02.10.24 08:25:07 | - | 42,924 |
02.10.24 08:22:30 | - | 42,912 |
02.10.24 08:13:22 | - | 42,925 |
02.10.24 08:05:12 | - | 42,924 |
01.10.24 21:58:23 | - | 42,720 |
01.10.24 21:47:55 | - | 42,721 |
01.10.24 21:45:29 | - | 42,709 |
01.10.24 21:33:24 | - | 42,698 |
01.10.24 21:32:08 | - | 42,686 |
01.10.24 21:28:23 | - | 42,700 |
01.10.24 21:27:20 | - | 42,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:26 | - | 42,709 |
01.10.24 21:01:01 | - | 42,698 |
01.10.24 20:58:23 | - | 42,710 |
01.10.24 20:50:00 | - | 42,709 |
01.10.24 20:43:17 | - | 42,721 |
01.10.24 20:28:23 | - | 43,065 |
01.10.24 20:26:07 | - | 43,066 |
01.10.24 20:00:41 | - | 43,078 |
01.10.24 20:00:17 | - | 43,092 |
01.10.24 20:00:01 | - | 43,097 |
01.10.24 19:58:23 | - | 43,095 |
01.10.24 19:54:16 | - | 43,097 |
01.10.24 19:44:29 | - | 43,086 |
01.10.24 19:43:23 | - | 43,095 |
01.10.24 19:43:17 | - | 43,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:25 | - | 43,109 |
01.10.24 19:38:36 | - | 43,097 |
01.10.24 19:35:59 | - | 43,109 |
01.10.24 19:34:38 | - | 43,097 |
01.10.24 19:32:55 | - | 43,086 |
01.10.24 19:32:15 | - | 43,097 |
01.10.24 19:31:13 | - | 43,109 |
01.10.24 19:31:01 | - | 43,121 |
01.10.24 19:28:23 | - | 43,135 |
01.10.24 19:27:56 | - | 43,133 |
01.10.24 19:21:17 | - | 43,144 |
01.10.24 19:20:53 | - | 43,156 |
01.10.24 19:14:54 | - | 43,140 |
01.10.24 19:13:55 | - | 43,129 |
01.10.24 19:12:19 | - | 43,117 |