F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:44 | - | 43,375 |
02.10.24 09:09:44 | - | 43,380 |
02.10.24 09:09:43 | - | 43,380 |
02.10.24 09:09:39 | - | 43,372 |
02.10.24 09:09:37 | - | 43,379 |
02.10.24 09:09:37 | - | 43,384 |
02.10.24 09:09:32 | - | 43,379 |
02.10.24 09:09:29 | - | 43,375 |
02.10.24 09:09:28 | - | 43,380 |
02.10.24 09:09:24 | - | 43,378 |
02.10.24 09:09:21 | - | 43,374 |
02.10.24 09:09:20 | - | 43,368 |
02.10.24 09:09:18 | - | 43,375 |
02.10.24 09:09:18 | - | 43,375 |
02.10.24 09:09:15 | - | 43,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:14 | - | 43,378 |
02.10.24 09:09:14 | - | 43,383 |
02.10.24 09:09:10 | - | 43,378 |
02.10.24 09:09:02 | - | 43,382 |
02.10.24 09:07:25 | - | 43,407 |
02.10.24 09:07:22 | - | 43,417 |
02.10.24 09:07:04 | - | 43,417 |
02.10.24 09:06:20 | - | 43,416 |
02.10.24 09:06:10 | - | 43,425 |
02.10.24 09:06:09 | - | 43,425 |
02.10.24 09:04:18 | - | 43,425 |
02.10.24 09:04:07 | - | 43,425 |
02.10.24 08:58:10 | - | 43,064 |
02.10.24 08:58:04 | - | 43,035 |
02.10.24 08:57:15 | - | 43,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:31 | - | 43,035 |
02.10.24 08:55:14 | - | 43,023 |
02.10.24 08:54:54 | - | 42,953 |
02.10.24 08:54:20 | - | 42,964 |
02.10.24 08:54:19 | - | 42,867 |
02.10.24 08:53:35 | - | 42,970 |
02.10.24 08:51:15 | - | 42,958 |
02.10.24 08:48:41 | - | 42,947 |
02.10.24 08:47:08 | - | 42,935 |
02.10.24 08:45:52 | - | 42,947 |
02.10.24 08:43:22 | - | 42,960 |
02.10.24 08:41:29 | - | 42,959 |
02.10.24 08:38:11 | - | 42,971 |
02.10.24 08:38:10 | - | 42,866 |
02.10.24 08:38:06 | - | 42,971 |