F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:27 | - | 43,380 |
01.10.24 16:48:26 | - | 43,385 |
01.10.24 16:48:26 | - | 43,385 |
01.10.24 16:48:25 | - | 43,395 |
01.10.24 16:48:25 | - | 43,400 |
01.10.24 16:48:20 | - | 43,400 |
01.10.24 16:48:10 | - | 43,400 |
01.10.24 16:48:08 | - | 43,400 |
01.10.24 16:48:05 | - | 43,400 |
01.10.24 16:47:35 | - | 43,400 |
01.10.24 16:47:34 | - | 43,395 |
01.10.24 16:47:31 | - | 43,395 |
01.10.24 16:47:15 | - | 43,395 |
01.10.24 16:47:12 | - | 43,390 |
01.10.24 16:47:01 | - | 43,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:54 | - | 43,390 |
01.10.24 16:46:52 | - | 43,380 |
01.10.24 16:46:51 | - | 43,375 |
01.10.24 16:46:50 | - | 43,380 |
01.10.24 16:46:44 | - | 43,385 |
01.10.24 16:46:38 | - | 43,385 |
01.10.24 16:46:36 | - | 43,390 |
01.10.24 16:46:34 | - | 43,380 |
01.10.24 16:46:33 | - | 43,375 |
01.10.24 16:46:22 | - | 43,370 |
01.10.24 16:46:01 | - | 43,370 |
01.10.24 16:46:00 | - | 43,370 |
01.10.24 16:45:59 | - | 43,375 |
01.10.24 16:45:50 | - | 43,375 |
01.10.24 16:45:50 | - | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:47 | - | 43,375 |
01.10.24 16:45:47 | - | 43,380 |
01.10.24 16:45:46 | - | 43,385 |
01.10.24 16:45:42 | - | 43,390 |
01.10.24 16:45:40 | - | 43,400 |
01.10.24 16:45:38 | - | 43,400 |
01.10.24 16:45:35 | - | 43,405 |
01.10.24 16:45:34 | - | 43,400 |
01.10.24 16:45:29 | - | 43,415 |
01.10.24 16:45:27 | - | 43,430 |
01.10.24 16:45:25 | - | 43,420 |
01.10.24 16:45:23 | - | 43,430 |
01.10.24 16:45:11 | - | 43,425 |
01.10.24 16:45:09 | - | 43,430 |
01.10.24 16:45:08 | - | 43,425 |