F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:50 | - | 43,410 |
01.10.24 16:37:49 | - | 43,415 |
01.10.24 16:37:46 | - | 43,410 |
01.10.24 16:37:46 | - | 43,415 |
01.10.24 16:37:42 | - | 43,410 |
01.10.24 16:37:40 | - | 43,415 |
01.10.24 16:37:35 | - | 43,410 |
01.10.24 16:37:34 | - | 43,400 |
01.10.24 16:37:33 | - | 43,405 |
01.10.24 16:37:30 | - | 43,400 |
01.10.24 16:37:27 | - | 43,395 |
01.10.24 16:37:24 | - | 43,405 |
01.10.24 16:37:21 | - | 43,400 |
01.10.24 16:37:18 | - | 43,395 |
01.10.24 16:37:17 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:16 | - | 43,385 |
01.10.24 16:37:14 | - | 43,390 |
01.10.24 16:37:10 | - | 43,390 |
01.10.24 16:36:43 | - | 43,395 |
01.10.24 16:36:37 | - | 43,400 |
01.10.24 16:36:35 | - | 43,390 |
01.10.24 16:36:33 | - | 43,390 |
01.10.24 16:36:30 | - | 43,390 |
01.10.24 16:36:16 | - | 43,390 |
01.10.24 16:36:16 | - | 43,385 |
01.10.24 16:36:12 | - | 43,390 |
01.10.24 16:36:03 | - | 43,385 |
01.10.24 16:36:02 | - | 43,375 |
01.10.24 16:35:58 | - | 43,380 |
01.10.24 16:35:57 | - | 43,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:56 | - | 43,375 |
01.10.24 16:35:52 | - | 43,381 |
01.10.24 16:35:51 | - | 43,376 |
01.10.24 16:35:46 | - | 43,386 |
01.10.24 16:35:41 | - | 43,390 |
01.10.24 16:35:26 | - | 43,386 |
01.10.24 16:35:22 | - | 43,395 |
01.10.24 16:35:19 | - | 43,400 |
01.10.24 16:35:16 | - | 43,395 |
01.10.24 16:34:56 | - | 43,395 |
01.10.24 16:34:53 | - | 43,400 |
01.10.24 16:34:46 | - | 43,400 |
01.10.24 16:34:34 | - | 43,400 |
01.10.24 16:34:18 | - | 43,395 |
01.10.24 16:34:15 | - | 43,400 |