F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:58 | - | 43,370 |
01.10.24 16:29:56 | - | 43,365 |
01.10.24 16:29:55 | - | 43,360 |
01.10.24 16:29:55 | - | 43,350 |
01.10.24 16:29:53 | - | 43,325 |
01.10.24 16:29:52 | - | 43,355 |
01.10.24 16:29:51 | - | 43,365 |
01.10.24 16:29:49 | - | 43,365 |
01.10.24 16:29:49 | - | 43,360 |
01.10.24 16:29:48 | - | 43,365 |
01.10.24 16:29:47 | - | 43,365 |
01.10.24 16:29:47 | - | 43,340 |
01.10.24 16:29:46 | - | 43,360 |
01.10.24 16:29:45 | - | 43,365 |
01.10.24 16:29:44 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:42 | - | 43,365 |
01.10.24 16:29:41 | - | 43,365 |
01.10.24 16:29:39 | - | 43,365 |
01.10.24 16:29:35 | - | 43,340 |
01.10.24 16:29:33 | - | 43,305 |
01.10.24 16:29:30 | - | 43,350 |
01.10.24 16:29:28 | - | 43,360 |
01.10.24 16:29:28 | - | 43,360 |
01.10.24 16:29:24 | - | 43,365 |
01.10.24 16:29:24 | - | 43,370 |
01.10.24 16:29:22 | - | 43,365 |
01.10.24 16:29:22 | - | 43,370 |
01.10.24 16:29:20 | - | 43,365 |
01.10.24 16:29:19 | - | 43,370 |
01.10.24 16:29:18 | - | 43,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:16 | - | 43,365 |
01.10.24 16:29:16 | - | 43,360 |
01.10.24 16:29:14 | - | 43,325 |
01.10.24 16:29:12 | - | 43,365 |
01.10.24 16:29:11 | - | 43,365 |
01.10.24 16:29:08 | - | 43,365 |
01.10.24 16:29:07 | - | 43,370 |
01.10.24 16:29:06 | - | 43,375 |
01.10.24 16:29:05 | - | 43,370 |
01.10.24 16:29:03 | - | 43,365 |
01.10.24 16:29:02 | - | 43,370 |
01.10.24 16:29:01 | - | 43,365 |
01.10.24 16:28:59 | - | 43,370 |
01.10.24 16:28:58 | - | 43,375 |
01.10.24 16:28:58 | - | 43,380 |