F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:25 | - | 43,326 |
01.10.24 16:55:23 | - | 43,331 |
01.10.24 16:55:20 | - | 43,331 |
01.10.24 16:55:19 | - | 43,340 |
01.10.24 16:55:19 | - | 43,340 |
01.10.24 16:55:10 | - | 43,331 |
01.10.24 16:55:07 | - | 43,332 |
01.10.24 16:54:49 | - | 43,331 |
01.10.24 16:54:47 | - | 43,330 |
01.10.24 16:54:45 | - | 43,340 |
01.10.24 16:54:45 | - | 43,340 |
01.10.24 16:54:41 | - | 43,370 |
01.10.24 16:54:35 | - | 43,375 |
01.10.24 16:54:30 | - | 43,370 |
01.10.24 16:54:30 | - | 43,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:29 | - | 43,370 |
01.10.24 16:54:28 | - | 43,375 |
01.10.24 16:54:23 | - | 43,380 |
01.10.24 16:54:22 | - | 43,380 |
01.10.24 16:54:20 | - | 43,380 |
01.10.24 16:54:19 | - | 43,375 |
01.10.24 16:54:13 | - | 43,385 |
01.10.24 16:54:11 | - | 43,400 |
01.10.24 16:53:41 | - | 43,400 |
01.10.24 16:53:39 | - | 43,400 |
01.10.24 16:53:39 | - | 43,400 |
01.10.24 16:53:34 | - | 43,400 |
01.10.24 16:53:25 | - | 43,400 |
01.10.24 16:53:20 | - | 43,400 |
01.10.24 16:53:17 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:09 | - | 43,400 |
01.10.24 16:53:01 | - | 43,400 |
01.10.24 16:52:39 | - | 43,400 |
01.10.24 16:52:29 | - | 43,400 |
01.10.24 16:52:28 | - | 43,400 |
01.10.24 16:52:28 | - | 43,400 |
01.10.24 16:52:25 | - | 43,400 |
01.10.24 16:52:22 | - | 43,400 |
01.10.24 16:52:09 | - | 43,400 |
01.10.24 16:52:07 | - | 43,400 |
01.10.24 16:51:54 | - | 43,400 |
01.10.24 16:51:52 | - | 43,400 |
01.10.24 16:51:45 | - | 43,405 |
01.10.24 16:51:42 | - | 43,405 |
01.10.24 16:51:37 | - | 43,405 |