F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:33 | - | 43,410 |
01.10.24 16:51:22 | - | 43,405 |
01.10.24 16:51:20 | - | 43,410 |
01.10.24 16:51:19 | - | 43,415 |
01.10.24 16:51:18 | - | 43,410 |
01.10.24 16:51:17 | - | 43,410 |
01.10.24 16:51:08 | - | 43,405 |
01.10.24 16:51:07 | - | 43,400 |
01.10.24 16:50:48 | - | 43,405 |
01.10.24 16:50:38 | - | 43,400 |
01.10.24 16:50:28 | - | 43,395 |
01.10.24 16:50:28 | - | 43,400 |
01.10.24 16:50:24 | - | 43,405 |
01.10.24 16:50:20 | - | 43,400 |
01.10.24 16:50:11 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:02 | - | 43,405 |
01.10.24 16:50:01 | - | 43,395 |
01.10.24 16:50:00 | - | 43,400 |
01.10.24 16:49:56 | - | 43,395 |
01.10.24 16:49:54 | - | 43,395 |
01.10.24 16:49:53 | - | 43,395 |
01.10.24 16:49:52 | - | 43,395 |
01.10.24 16:49:50 | - | 43,395 |
01.10.24 16:49:43 | - | 43,400 |
01.10.24 16:49:40 | - | 43,390 |
01.10.24 16:49:37 | - | 43,395 |
01.10.24 16:49:35 | - | 43,395 |
01.10.24 16:49:33 | - | 43,400 |
01.10.24 16:49:25 | - | 43,405 |
01.10.24 16:49:05 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:56 | - | 43,395 |
01.10.24 16:48:55 | - | 43,390 |
01.10.24 16:48:45 | - | 43,390 |
01.10.24 16:48:43 | - | 43,390 |
01.10.24 16:48:41 | - | 43,390 |
01.10.24 16:48:40 | - | 43,390 |
01.10.24 16:48:39 | - | 43,385 |
01.10.24 16:48:38 | - | 43,380 |
01.10.24 16:48:37 | - | 43,385 |
01.10.24 16:48:36 | - | 43,380 |
01.10.24 16:48:35 | - | 43,385 |
01.10.24 16:48:32 | - | 43,380 |
01.10.24 16:48:30 | - | 43,385 |
01.10.24 16:48:29 | - | 43,380 |
01.10.24 16:48:28 | - | 43,385 |