Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:59 | - | 28,007 |
20.09.24 09:10:37 | - | 28,014 |
20.09.24 09:10:04 | - | 28,002 |
20.09.24 09:09:28 | - | 28,005 |
20.09.24 09:09:03 | - | 28,002 |
20.09.24 09:08:43 | - | 28,010 |
20.09.24 09:08:21 | - | 28,007 |
20.09.24 09:08:01 | - | 27,999 |
20.09.24 09:08:01 | - | 27,999 |
20.09.24 09:08:01 | - | 27,999 |
20.09.24 09:08:01 | - | 27,999 |
20.09.24 09:08:01 | - | 27,999 |
20.09.24 09:08:01 | - | 27,999 |
20.09.24 09:08:01 | - | 27,999 |
20.09.24 09:07:39 | - | 28,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:05 | - | 28,009 |
20.09.24 09:05:55 | - | 28,030 |
20.09.24 09:05:24 | - | 28,025 |
20.09.24 09:04:49 | - | 28,030 |
20.09.24 09:04:30 | - | 28,032 |
20.09.24 09:04:03 | - | 28,022 |
20.09.24 08:59:13 | - | 27,975 |
20.09.24 08:59:12 | - | 27,970 |
20.09.24 08:59:11 | - | 27,970 |
20.09.24 08:59:11 | - | 27,960 |
20.09.24 08:59:04 | - | 27,945 |
20.09.24 08:59:03 | - | 27,945 |
20.09.24 08:59:03 | - | 27,945 |
20.09.24 08:59:03 | - | 27,945 |
20.09.24 08:59:02 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:00 | - | 27,945 |
20.09.24 08:58:44 | - | 27,945 |
20.09.24 08:58:42 | - | 27,950 |
20.09.24 08:58:40 | - | 27,945 |
20.09.24 08:58:40 | - | 27,945 |
20.09.24 08:58:40 | - | 27,945 |
20.09.24 08:58:40 | - | 27,945 |
20.09.24 08:58:40 | - | 27,945 |
20.09.24 08:58:40 | - | 27,945 |
20.09.24 08:58:40 | - | 27,945 |
20.09.24 08:58:40 | - | 27,945 |
20.09.24 08:58:39 | - | 27,950 |
20.09.24 08:58:33 | - | 27,950 |
20.09.24 08:58:33 | - | 27,950 |
20.09.24 08:58:31 | - | 27,945 |