Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:14 | - | 28,205 |
20.09.24 09:56:07 | - | 28,205 |
20.09.24 09:55:51 | - | 28,192 |
20.09.24 09:55:41 | - | 28,200 |
20.09.24 09:54:58 | - | 28,217 |
20.09.24 09:54:29 | - | 28,212 |
20.09.24 09:54:05 | - | 28,212 |
20.09.24 09:54:05 | - | 28,212 |
20.09.24 09:53:38 | - | 28,195 |
20.09.24 09:53:38 | - | 28,195 |
20.09.24 09:53:06 | - | 28,182 |
20.09.24 09:53:06 | - | 28,182 |
20.09.24 09:52:37 | - | 28,187 |
20.09.24 09:52:13 | - | 28,187 |
20.09.24 09:51:57 | - | 28,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:43 | - | 28,172 |
20.09.24 09:51:43 | - | 28,172 |
20.09.24 09:51:43 | - | 28,172 |
20.09.24 09:51:21 | - | 28,177 |
20.09.24 09:51:08 | - | 28,177 |
20.09.24 09:50:43 | - | 28,177 |
20.09.24 09:50:33 | - | 28,162 |
20.09.24 09:50:00 | - | 28,157 |
20.09.24 09:49:48 | - | 28,167 |
20.09.24 09:49:27 | - | 28,157 |
20.09.24 09:49:27 | - | 28,157 |
20.09.24 09:49:08 | - | 28,147 |
20.09.24 09:48:46 | - | 28,144 |
20.09.24 09:48:26 | - | 28,149 |
20.09.24 09:48:19 | - | 28,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:06 | - | 28,139 |
20.09.24 09:47:57 | - | 28,131 |
20.09.24 09:47:06 | - | 28,134 |
20.09.24 09:46:35 | - | 28,135 |
20.09.24 09:46:25 | - | 28,124 |
20.09.24 09:46:11 | - | 28,137 |
20.09.24 09:46:01 | - | 28,129 |
20.09.24 09:45:48 | - | 28,127 |
20.09.24 09:45:39 | - | 28,124 |
20.09.24 09:45:29 | - | 28,129 |
20.09.24 09:45:09 | - | 28,134 |
20.09.24 09:45:02 | - | 28,134 |
20.09.24 09:44:30 | - | 28,125 |
20.09.24 09:44:12 | - | 28,124 |
20.09.24 09:44:02 | - | 28,124 |