Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:54 | - | 28,027 |
20.09.24 10:28:21 | - | 28,030 |
20.09.24 10:28:04 | - | 28,027 |
20.09.24 10:27:52 | - | 28,027 |
20.09.24 10:27:43 | - | 28,027 |
20.09.24 10:27:25 | - | 28,042 |
20.09.24 10:26:52 | - | 28,050 |
20.09.24 10:26:40 | - | 28,047 |
20.09.24 10:26:29 | - | 28,050 |
20.09.24 10:26:14 | - | 28,052 |
20.09.24 10:26:08 | - | 28,047 |
20.09.24 10:26:01 | - | 28,052 |
20.09.24 10:25:46 | - | 28,057 |
20.09.24 10:25:35 | - | 28,057 |
20.09.24 10:25:21 | - | 28,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:57 | - | 28,057 |
20.09.24 10:24:45 | - | 28,057 |
20.09.24 10:24:28 | - | 28,057 |
20.09.24 10:24:10 | - | 28,060 |
20.09.24 10:24:02 | - | 28,060 |
20.09.24 10:23:28 | - | 28,060 |
20.09.24 10:23:14 | - | 28,060 |
20.09.24 10:23:04 | - | 28,060 |
20.09.24 10:23:04 | - | 28,060 |
20.09.24 10:22:45 | - | 28,065 |
20.09.24 10:22:18 | - | 28,067 |
20.09.24 10:22:05 | - | 28,077 |
20.09.24 10:22:05 | - | 28,077 |
20.09.24 10:22:05 | - | 28,077 |
20.09.24 10:22:05 | - | 28,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:05 | - | 28,077 |
20.09.24 10:21:54 | - | 28,077 |
20.09.24 10:21:33 | - | 28,077 |
20.09.24 10:21:17 | - | 28,087 |
20.09.24 10:21:04 | - | 28,090 |
20.09.24 10:20:47 | - | 28,090 |
20.09.24 10:20:31 | - | 28,105 |
20.09.24 10:20:31 | - | 28,105 |
20.09.24 10:20:31 | - | 28,105 |
20.09.24 10:20:01 | - | 28,110 |
20.09.24 10:19:42 | - | 28,115 |
20.09.24 10:19:07 | - | 28,097 |
20.09.24 10:18:48 | - | 28,100 |
20.09.24 10:18:31 | - | 28,105 |
20.09.24 10:18:17 | - | 28,107 |