Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:03 | - | 28,147 |
20.09.24 10:09:51 | - | 28,152 |
20.09.24 10:09:36 | - | 28,157 |
20.09.24 10:09:22 | - | 28,162 |
20.09.24 10:09:06 | - | 28,162 |
20.09.24 10:08:54 | - | 28,162 |
20.09.24 10:08:44 | - | 28,160 |
20.09.24 10:08:28 | - | 28,156 |
20.09.24 10:08:13 | - | 28,157 |
20.09.24 10:07:43 | - | 28,162 |
20.09.24 10:07:17 | - | 28,175 |
20.09.24 10:06:59 | - | 28,175 |
20.09.24 10:06:33 | - | 28,170 |
20.09.24 10:06:13 | - | 28,170 |
20.09.24 10:05:46 | - | 28,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:18 | - | 28,175 |
20.09.24 10:04:55 | - | 28,175 |
20.09.24 10:04:42 | - | 28,175 |
20.09.24 10:04:26 | - | 28,177 |
20.09.24 10:04:13 | - | 28,190 |
20.09.24 10:03:54 | - | 28,197 |
20.09.24 10:03:43 | - | 28,190 |
20.09.24 10:03:32 | - | 28,190 |
20.09.24 10:03:15 | - | 28,187 |
20.09.24 10:02:56 | - | 28,200 |
20.09.24 10:02:32 | - | 28,200 |
20.09.24 10:02:32 | - | 28,200 |
20.09.24 10:02:09 | - | 28,195 |
20.09.24 10:02:09 | - | 28,195 |
20.09.24 10:02:09 | - | 28,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:09 | - | 28,195 |
20.09.24 10:02:09 | - | 28,195 |
20.09.24 10:02:09 | - | 28,195 |
20.09.24 10:02:09 | - | 28,195 |
20.09.24 10:02:09 | - | 28,195 |
20.09.24 10:02:09 | - | 28,195 |
20.09.24 10:02:09 | - | 28,195 |
20.09.24 10:01:50 | - | 28,195 |
20.09.24 10:01:28 | - | 28,180 |
20.09.24 10:01:10 | - | 28,180 |
20.09.24 10:01:10 | - | 28,180 |
20.09.24 10:01:10 | - | 28,180 |
20.09.24 10:00:40 | - | 28,182 |
20.09.24 10:00:15 | - | 28,177 |
20.09.24 10:00:15 | - | 28,177 |