Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:48 | - | 28,129 |
20.09.24 09:43:23 | - | 28,117 |
20.09.24 09:43:12 | - | 28,114 |
20.09.24 09:42:59 | - | 28,115 |
20.09.24 09:42:50 | - | 28,115 |
20.09.24 09:42:39 | - | 28,115 |
20.09.24 09:42:18 | - | 28,101 |
20.09.24 09:42:02 | - | 28,089 |
20.09.24 09:41:53 | - | 28,082 |
20.09.24 09:41:32 | - | 28,089 |
20.09.24 09:41:17 | - | 28,095 |
20.09.24 09:40:55 | - | 28,095 |
20.09.24 09:40:38 | - | 28,084 |
20.09.24 09:40:22 | - | 28,072 |
20.09.24 09:40:08 | - | 28,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:48 | - | 28,084 |
20.09.24 09:39:29 | - | 28,084 |
20.09.24 09:39:03 | - | 28,089 |
20.09.24 09:38:51 | - | 28,094 |
20.09.24 09:38:09 | - | 28,104 |
20.09.24 09:37:48 | - | 28,094 |
20.09.24 09:37:33 | - | 28,089 |
20.09.24 09:37:03 | - | 28,084 |
20.09.24 09:36:53 | - | 28,094 |
20.09.24 09:36:22 | - | 28,094 |
20.09.24 09:36:07 | - | 28,087 |
20.09.24 09:35:47 | - | 28,084 |
20.09.24 09:35:47 | - | 28,084 |
20.09.24 09:35:47 | - | 28,084 |
20.09.24 09:35:24 | - | 28,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:03 | - | 28,079 |
20.09.24 09:34:38 | - | 28,082 |
20.09.24 09:34:27 | - | 28,081 |
20.09.24 09:34:08 | - | 28,079 |
20.09.24 09:34:08 | - | 28,079 |
20.09.24 09:33:49 | - | 28,094 |
20.09.24 09:33:26 | - | 28,106 |
20.09.24 09:33:05 | - | 28,097 |
20.09.24 09:32:40 | - | 28,076 |
20.09.24 09:32:40 | - | 28,076 |
20.09.24 09:31:53 | - | 28,056 |
20.09.24 09:31:34 | - | 28,042 |
20.09.24 09:31:34 | - | 28,042 |
20.09.24 09:31:11 | - | 28,056 |
20.09.24 09:30:45 | - | 28,062 |