Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:30 | - | 27,950 |
20.09.24 08:58:12 | - | 27,950 |
20.09.24 08:57:35 | - | 27,945 |
20.09.24 08:57:11 | - | 27,950 |
20.09.24 08:57:10 | - | 27,955 |
20.09.24 08:56:34 | - | 27,960 |
20.09.24 08:56:08 | - | 27,965 |
20.09.24 08:55:28 | - | 27,960 |
20.09.24 08:55:18 | - | 27,965 |
20.09.24 08:55:17 | - | 27,965 |
20.09.24 08:55:10 | - | 27,960 |
20.09.24 08:55:09 | - | 27,960 |
20.09.24 08:55:08 | - | 27,955 |
20.09.24 08:55:07 | - | 27,960 |
20.09.24 08:55:04 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:04 | - | 27,965 |
20.09.24 08:55:01 | - | 27,965 |
20.09.24 08:55:00 | - | 27,970 |
20.09.24 08:54:33 | - | 27,970 |
20.09.24 08:54:32 | - | 27,970 |
20.09.24 08:53:44 | - | 27,965 |
20.09.24 08:53:43 | - | 27,970 |
20.09.24 08:53:37 | - | 27,970 |
20.09.24 08:53:34 | - | 27,965 |
20.09.24 08:53:30 | - | 27,965 |
20.09.24 08:53:26 | - | 27,960 |
20.09.24 08:53:17 | - | 27,965 |
20.09.24 08:53:16 | - | 27,970 |
20.09.24 08:53:14 | - | 27,970 |
20.09.24 08:53:08 | - | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:03 | - | 27,980 |
20.09.24 08:52:31 | - | 27,970 |
20.09.24 08:52:28 | - | 27,975 |
20.09.24 08:52:16 | - | 27,970 |
20.09.24 08:52:03 | - | 27,970 |
20.09.24 08:52:02 | - | 27,975 |
20.09.24 08:51:59 | - | 27,975 |
20.09.24 08:51:58 | - | 27,980 |
20.09.24 08:51:55 | - | 27,980 |
20.09.24 08:51:45 | - | 27,975 |
20.09.24 08:51:45 | - | 27,980 |
20.09.24 08:51:17 | - | 27,980 |
20.09.24 08:51:16 | - | 27,985 |
20.09.24 08:51:08 | - | 27,985 |
20.09.24 08:51:07 | - | 27,990 |