Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:20 | - | 27,990 |
20.09.24 08:50:19 | - | 27,995 |
20.09.24 08:50:11 | - | 27,995 |
20.09.24 08:49:49 | - | 27,990 |
20.09.24 08:49:48 | - | 27,995 |
20.09.24 08:49:44 | - | 27,995 |
20.09.24 08:49:43 | - | 28,000 |
20.09.24 08:49:29 | - | 28,000 |
20.09.24 08:49:29 | - | 28,000 |
20.09.24 08:49:21 | - | 27,995 |
20.09.24 08:49:20 | - | 28,000 |
20.09.24 08:48:49 | - | 27,995 |
20.09.24 08:48:48 | - | 27,995 |
20.09.24 08:48:48 | - | 27,995 |
20.09.24 08:48:46 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:45 | - | 27,990 |
20.09.24 08:48:30 | - | 27,985 |
20.09.24 08:48:30 | - | 27,990 |
20.09.24 08:48:24 | - | 27,990 |
20.09.24 08:48:24 | - | 27,995 |
20.09.24 08:48:12 | - | 27,995 |
20.09.24 08:48:11 | - | 28,000 |
20.09.24 08:48:08 | - | 28,000 |
20.09.24 08:48:07 | - | 28,005 |
20.09.24 08:48:04 | - | 28,005 |
20.09.24 08:47:41 | - | 28,000 |
20.09.24 08:47:41 | - | 28,000 |
20.09.24 08:47:26 | - | 27,995 |
20.09.24 08:47:25 | - | 28,000 |
20.09.24 08:47:24 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:23 | - | 28,005 |
20.09.24 08:47:22 | - | 28,005 |
20.09.24 08:47:10 | - | 28,000 |
20.09.24 08:47:09 | - | 28,005 |
20.09.24 08:47:07 | - | 28,000 |
20.09.24 08:47:06 | - | 28,000 |
20.09.24 08:47:05 | - | 27,995 |
20.09.24 08:47:05 | - | 27,995 |
20.09.24 08:46:56 | - | 27,990 |
20.09.24 08:46:56 | - | 27,990 |
20.09.24 08:46:56 | - | 27,990 |
20.09.24 08:46:56 | - | 27,990 |
20.09.24 08:46:36 | - | 27,985 |
20.09.24 08:46:22 | - | 27,975 |
20.09.24 08:46:22 | - | 27,975 |