Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:16 | - | 28,010 |
20.09.24 10:40:09 | - | 28,010 |
20.09.24 10:39:52 | - | 28,005 |
20.09.24 10:39:41 | - | 28,007 |
20.09.24 10:39:22 | - | 28,007 |
20.09.24 10:39:01 | - | 28,010 |
20.09.24 10:38:58 | - | 28,007 |
20.09.24 10:38:39 | - | 27,995 |
20.09.24 10:38:39 | - | 27,995 |
20.09.24 10:38:39 | - | 27,995 |
20.09.24 10:38:39 | - | 27,995 |
20.09.24 10:38:24 | - | 27,995 |
20.09.24 10:38:16 | - | 27,992 |
20.09.24 10:38:06 | - | 27,992 |
20.09.24 10:37:57 | - | 27,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:54 | - | 27,987 |
20.09.24 10:36:59 | - | 27,992 |
20.09.24 10:36:37 | - | 27,985 |
20.09.24 10:36:22 | - | 27,985 |
20.09.24 10:36:13 | - | 27,990 |
20.09.24 10:36:04 | - | 27,992 |
20.09.24 10:35:49 | - | 27,992 |
20.09.24 10:35:45 | - | 27,992 |
20.09.24 10:35:33 | - | 27,985 |
20.09.24 10:35:18 | - | 27,975 |
20.09.24 10:35:04 | - | 27,962 |
20.09.24 10:34:47 | - | 27,967 |
20.09.24 10:34:41 | - | 27,972 |
20.09.24 10:34:27 | - | 27,982 |
20.09.24 10:34:14 | - | 27,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:01 | - | 28,000 |
20.09.24 10:33:41 | - | 27,997 |
20.09.24 10:33:04 | - | 28,012 |
20.09.24 10:32:48 | - | 28,014 |
20.09.24 10:32:14 | - | 28,017 |
20.09.24 10:32:03 | - | 28,022 |
20.09.24 10:31:32 | - | 28,012 |
20.09.24 10:31:21 | - | 28,012 |
20.09.24 10:31:04 | - | 28,007 |
20.09.24 10:30:47 | - | 28,015 |
20.09.24 10:30:34 | - | 28,012 |
20.09.24 10:30:12 | - | 28,015 |
20.09.24 10:29:38 | - | 28,030 |
20.09.24 10:29:19 | - | 28,027 |
20.09.24 10:29:03 | - | 28,035 |