Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:26 | - | 28,534 |
26.09.24 21:59:56 | - | 28,732 |
26.09.24 21:59:52 | - | 28,739 |
26.09.24 21:59:23 | - | 28,755 |
26.09.24 21:59:13 | - | 28,763 |
26.09.24 21:59:03 | - | 28,770 |
26.09.24 21:58:41 | - | 28,777 |
26.09.24 21:58:09 | - | 28,770 |
26.09.24 21:57:56 | - | 28,763 |
26.09.24 21:57:39 | - | 28,755 |
26.09.24 21:57:18 | - | 28,763 |
26.09.24 21:57:05 | - | 28,763 |
26.09.24 21:56:37 | - | 28,748 |
26.09.24 21:56:22 | - | 28,741 |
26.09.24 21:56:13 | - | 28,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:00 | - | 28,741 |
26.09.24 21:55:16 | - | 28,733 |
26.09.24 21:55:10 | - | 28,719 |
26.09.24 21:55:00 | - | 28,712 |
26.09.24 21:54:43 | - | 28,719 |
26.09.24 21:54:21 | - | 28,712 |
26.09.24 21:54:14 | - | 28,704 |
26.09.24 21:53:35 | - | 28,697 |
26.09.24 21:52:50 | - | 28,704 |
26.09.24 21:52:44 | - | 28,697 |
26.09.24 21:52:36 | - | 28,704 |
26.09.24 21:51:52 | - | 28,697 |
26.09.24 21:51:23 | - | 28,704 |
26.09.24 21:50:26 | - | 28,711 |
26.09.24 21:49:56 | - | 28,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:18 | - | 28,709 |
26.09.24 21:48:38 | - | 28,700 |
26.09.24 21:47:46 | - | 28,693 |
26.09.24 21:47:35 | - | 28,700 |
26.09.24 21:45:41 | - | 28,708 |
26.09.24 21:44:49 | - | 28,715 |
26.09.24 21:42:53 | - | 28,722 |
26.09.24 21:40:40 | - | 28,729 |
26.09.24 21:40:24 | - | 28,737 |
26.09.24 21:37:56 | - | 28,729 |
26.09.24 21:37:45 | - | 28,722 |
26.09.24 21:37:09 | - | 28,729 |
26.09.24 21:35:46 | - | 28,722 |
26.09.24 21:35:28 | - | 28,729 |
26.09.24 21:34:09 | - | 28,737 |